Karlsen Historical Data

KLS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000165
+0.13%
$ 27,006 $ 217,502
Oct 18, 3 PM $ 0.000165
+0.00%
$ 26,971 $ 214,224
Oct 18, 2 PM $ 0.000165
+0.00%
$ 26,972 $ 212,972
Oct 18, 1 PM $ 0.000165
-0.25%
$ 26,972 $ 208,588
Oct 18, 12 PM $ 0.000166
+0.29%
$ 27,039 $ 213,362
Oct 18, 11 AM $ 0.000165
-0.24%
$ 26,961 $ 216,220
Oct 18, 10 AM $ 0.000166
-0.11%
$ 27,026 $ 217,419
Oct 18, 9 AM $ 0.000166
+0.01%
$ 27,056 $ 216,430
Oct 18, 8 AM $ 0.000166
+0.42%
$ 27,053 $ 213,621
Oct 18, 7 AM $ 0.000165
+0.01%
$ 26,939 $ 213,268
Oct 18, 6 AM $ 0.000165
-0.17%
$ 26,937 $ 206,851
Oct 18, 5 AM $ 0.000165
-0.23%
$ 26,983 $ 212,220
Oct 18, 4 AM $ 0.000166
+0.30%
$ 27,046 $ 207,854
Oct 18, 3 AM $ 0.000165
-0.07%
$ 26,966 $ 206,304
Oct 18, 2 AM $ 0.000165
-0.24%
$ 26,984 $ 209,789
Oct 18, 1 AM $ 0.000166
+0.17%
$ 27,044 $ 212,457
Oct 18, 12 AM $ 0.000165
+0.04%
$ 27,004 $ 208,827
Oct 17, 11 PM $ 0.000165
-0.48%
$ 26,943 $ 203,296
Oct 17, 10 PM $ 0.000166
+0.12%
$ 27,057 $ 204,286
Oct 17, 9 PM $ 0.000165
+0.53%
$ 26,917 $ 207,567
Oct 17, 8 PM $ 0.000164
-0.08%
$ 26,856 $ 210,646
Oct 17, 7 PM $ 0.000164
-0.39%
$ 26,855 $ 211,338
Oct 17, 6 PM $ 0.000165
-0.27%
$ 26,959 $ 211,179
Oct 17, 5 PM $ 0.000166
+7.32%
$ 27,032 $ 204,814
Oct 17, 4 PM $ 0.000154
+0.40%
$ 25,179 $ 202,685
Oct 17, 3 PM $ 0.000154
-0.30%
$ 25,087 $ 205,744
Oct 17, 2 PM $ 0.000154
-0.87%
$ 25,163 $ 207,500
Oct 17, 1 PM $ 0.000155
-0.88%
$ 25,374 $ 211,574
Oct 17, 12 PM $ 0.000157
-6.26%
$ 25,608 $ 207,351
Oct 17, 11 AM $ 0.000167
-0.58%
$ 27,291 $ 207,937
Oct 17, 10 AM $ 0.000167
-0.26%
$ 27,331 $ 199,836
Oct 17, 9 AM $ 0.000168
+0.28%
$ 27,403 $ 205,978
Oct 17, 8 AM $ 0.000167
-0.54%
$ 27,327 $ 210,186
Oct 17, 7 AM $ 0.000168
+0.28%
$ 27,474 $ 214,169
Oct 17, 6 AM $ 0.000168
-3.88%
$ 27,400 $ 218,096
Oct 17, 5 AM $ 0.000175
+0.19%
$ 28,507 $ 215,027
Oct 17, 4 AM $ 0.000174
+0.69%
$ 28,455 $ 217,127
Oct 17, 3 AM $ 0.000173
-0.68%
$ 28,260 $ 220,661
Oct 17, 2 AM $ 0.000174
+0.34%
$ 28,453 $ 214,566
Oct 17, 1 AM $ 0.000174
+0.00%
$ 28,357 $ 210,597
Oct 17, 12 AM $ 0.000174
+0.00%
$ 28,356 $ 211,375
Oct 16, 11 PM $ 0.000174
-0.01%
$ 28,357 $ 213,578
Oct 16, 10 PM $ 0.000174
+0.06%
$ 28,361 $ 210,695
Oct 16, 9 PM $ 0.000174
+0.16%
$ 28,345 $ 205,956
Oct 16, 8 PM $ 0.000173
+0.06%
$ 28,298 $ 206,185
Oct 16, 7 PM $ 0.000173
+0.19%
$ 28,282 $ 201,525
Oct 16, 6 PM $ 0.000173
-0.43%
$ 28,228 $ 198,802
Oct 16, 5 PM $ 0.000174
-0.54%
$ 28,351 $ 201,041
Oct 16, 4 PM $ 0.000175
+0.28%
$ 28,505 $ 199,257
Oct 16, 3 PM $ 0.000174
-0.28%
$ 28,424 $ 194,057