Karlsen Historical Data

KLS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000175
+0.35%
$ 28,504 $ 197,060
Oct 16, 1 PM $ 0.000174
-0.17%
$ 28,403 $ 200,521
Oct 16, 12 PM $ 0.000174
-2.51%
$ 28,451 $ 200,209
Oct 16, 11 AM $ 0.000179
+0.61%
$ 29,183 $ 201,757
Oct 16, 10 AM $ 0.000178
-0.55%
$ 29,007 $ 208,139
Oct 16, 9 AM $ 0.000179
-0.06%
$ 29,166 $ 200,154
Oct 16, 8 AM $ 0.000179
+0.22%
$ 29,183 $ 199,534
Oct 16, 7 AM $ 0.000178
+0.37%
$ 29,119 $ 198,783
Oct 16, 6 AM $ 0.000178
-0.96%
$ 29,012 $ 201,242
Oct 16, 5 AM $ 0.000179
+0.05%
$ 29,241 $ 200,656
Oct 16, 4 AM $ 0.000179
+0.61%
$ 29,226 $ 197,082
Oct 16, 3 AM $ 0.000178
+0.08%
$ 29,049 $ 193,583
Oct 16, 2 AM $ 0.000178
+0.06%
$ 29,026 $ 200,899
Oct 16, 1 AM $ 0.000178
-1.04%
$ 29,008 $ 204,120
Oct 16, 12 AM $ 0.00018
+0.55%
$ 29,313 $ 201,376
Oct 15, 11 PM $ 0.000179
+0.78%
$ 29,153 $ 194,701
Oct 15, 10 PM $ 0.000177
-0.02%
$ 28,927 $ 192,213
Oct 15, 9 PM $ 0.000177
-1.10%
$ 28,932 $ 193,743
Oct 15, 8 PM $ 0.000179
+0.39%
$ 29,253 $ 195,858
Oct 15, 7 PM $ 0.000178
+0.74%
$ 29,140 $ 199,753
Oct 15, 6 PM $ 0.000177
-0.50%
$ 28,926 $ 203,219
Oct 15, 5 PM $ 0.000178
-1.08%
$ 29,072 $ 202,337
Oct 15, 4 PM $ 0.00018
+0.65%
$ 29,390 $ 201,894
Oct 15, 3 PM $ 0.000179
-0.43%
$ 29,199 $ 209,001
Oct 15, 2 PM $ 0.000168
-0.47%
$ 27,400 $ 198,882
Oct 15, 1 PM $ 0.000169
+0.08%
$ 27,530 $ 200,399
Oct 15, 12 PM $ 0.000168
+0.58%
$ 27,509 $ 200,497
Oct 15, 11 AM $ 0.000168
-0.53%
$ 27,351 $ 191,941
Oct 15, 10 AM $ 0.000168
-0.13%
$ 27,497 $ 197,274
Oct 15, 9 AM $ 0.000169
-0.06%
$ 27,563 $ 199,629
Oct 15, 8 AM $ 0.000169
-0.35%
$ 27,531 $ 199,690
Oct 15, 7 AM $ 0.000169
+0.12%
$ 27,563 $ 197,994
Oct 15, 6 AM $ 0.000169
-0.06%
$ 27,580 $ 194,022
Oct 15, 5 AM $ 0.000169
+0.27%
$ 27,580 $ 192,283
Oct 15, 4 AM $ 0.000168
-0.06%
$ 27,505 $ 195,927
Oct 15, 3 AM $ 0.000169
-0.29%
$ 27,522 $ 197,814
Oct 15, 2 AM $ 0.000169
+0.35%
$ 27,603 $ 198,366
Oct 15, 1 AM $ 0.000168
-0.29%
$ 27,506 $ 197,996
Oct 15, 12 AM $ 0.000169
-0.24%
$ 27,587 $ 202,843
Oct 14, 11 PM $ 0.000169
+0.97%
$ 27,653 $ 205,065
Oct 14, 10 PM $ 0.000168
-0.28%
$ 27,387 $ 208,023
Oct 14, 9 PM $ 0.000168
-0.69%
$ 27,464 $ 214,647
Oct 14, 8 PM $ 0.000169
+0.63%
$ 27,655 $ 209,771
Oct 14, 7 PM $ 0.000168
+0.23%
$ 27,452 $ 207,086
Oct 14, 6 PM $ 0.000168
-0.36%
$ 27,367 $ 202,622
Oct 14, 5 PM $ 0.000168
-0.10%
$ 27,467 $ 204,627
Oct 14, 4 PM $ 0.000168
+0.48%
$ 27,496 $ 205,633
Oct 14, 3 PM $ 0.000168
-0.52%
$ 27,365 $ 201,973
Oct 14, 2 PM $ 0.000168
+0.10%
$ 27,505 $ 200,947
Oct 14, 1 PM $ 0.000168
-0.56%
$ 27,477 $ 206,758