Karlsen Historical Data

KLS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000169
+0.47%
$ 27,631 $ 210,733
Oct 14, 11 AM $ 0.000168
-0.08%
$ 27,503 $ 215,505
Oct 14, 10 AM $ 0.000169
-2.08%
$ 27,524 $ 207,688
Oct 14, 9 AM $ 0.000172
+0.74%
$ 28,108 $ 211,849
Oct 14, 8 AM $ 0.000171
-0.34%
$ 27,902 $ 210,533
Oct 14, 7 AM $ 0.000171
+0.00%
$ 28,062 $ 214,705
Oct 14, 6 AM $ 0.000171
-0.18%
$ 27,998 $ 215,972
Oct 14, 5 AM $ 0.000172
+0.17%
$ 28,048 $ 215,434
Oct 14, 4 AM $ 0.000171
+0.12%
$ 28,000 $ 215,072
Oct 14, 3 AM $ 0.000171
-0.36%
$ 27,970 $ 217,811
Oct 14, 2 AM $ 0.000172
-4.28%
$ 28,095 $ 213,983
Oct 14, 1 AM $ 0.00018
-0.58%
$ 29,351 $ 215,218
Oct 14, 12 AM $ 0.000181
+0.45%
$ 29,524 $ 214,807
Oct 13, 11 PM $ 0.00018
+0.22%
$ 29,376 $ 212,318
Oct 13, 10 PM $ 0.00018
-0.17%
$ 29,324 $ 213,718
Oct 13, 9 PM $ 0.00018
+0.40%
$ 29,374 $ 214,984
Oct 13, 8 PM $ 0.000179
-0.22%
$ 29,257 $ 212,873
Oct 13, 7 PM $ 0.00018
+2.13%
$ 29,322 $ 217,410
Oct 13, 6 PM $ 0.000176
-0.28%
$ 28,710 $ 214,439
Oct 13, 5 PM $ 0.000176
+0.01%
$ 28,790 $ 212,777
Oct 13, 4 PM $ 0.000176
+0.00%
$ 28,785 $ 209,742
Oct 13, 3 PM $ 0.000176
+0.01%
$ 28,761 $ 208,798
Oct 13, 2 PM $ 0.000176
+0.07%
$ 28,785 $ 213,892
Oct 13, 1 PM $ 0.000176
-0.05%
$ 28,765 $ 209,478
Oct 13, 12 PM $ 0.000176
-0.04%
$ 28,785 $ 209,997
Oct 13, 11 AM $ 0.000176
+0.17%
$ 28,794 $ 212,695
Oct 13, 10 AM $ 0.000176
-2.73%
$ 28,744 $ 215,419
Oct 13, 9 AM $ 0.000181
-0.39%
$ 29,551 $ 209,100
Oct 13, 8 AM $ 0.000182
-0.32%
$ 29,668 $ 207,060
Oct 13, 7 AM $ 0.000182
+0.82%
$ 29,763 $ 204,276
Oct 13, 6 AM $ 0.000181
+0.77%
$ 29,521 $ 205,736
Oct 13, 5 AM $ 0.000179
-0.28%
$ 29,294 $ 210,316
Oct 13, 4 AM $ 0.00018
-0.05%
$ 29,377 $ 212,897
Oct 13, 3 AM $ 0.00018
+0.07%
$ 29,393 $ 213,408
Oct 13, 2 AM $ 0.00018
-0.33%
$ 29,373 $ 215,256
Oct 13, 1 AM $ 0.00018
-0.38%
$ 29,470 $ 209,119
Oct 13, 12 AM $ 0.000181
+0.44%
$ 29,582 $ 206,835
Oct 12, 11 PM $ 0.00018
-0.54%
$ 29,453 $ 207,251
Oct 12, 10 PM $ 0.000181
+0.33%
$ 29,614 $ 204,997
Oct 12, 9 PM $ 0.000181
-0.40%
$ 29,490 $ 200,395
Oct 12, 8 PM $ 0.000181
+0.45%
$ 29,608 $ 208,310
Oct 12, 7 PM $ 0.000181
+0.62%
$ 29,470 $ 206,143
Oct 12, 6 PM $ 0.000179
+0.06%
$ 29,262 $ 201,125
Oct 12, 5 PM $ 0.000179
-0.18%
$ 29,261 $ 204,491
Oct 12, 4 PM $ 0.00018
-1.03%
$ 29,315 $ 204,065
Oct 12, 3 PM $ 0.000181
+0.61%
$ 29,621 $ 205,730
Oct 12, 2 PM $ 0.00018
+0.62%
$ 29,441 $ 199,317
Oct 12, 1 PM $ 0.000179
+0.06%
$ 29,229 $ 191,780
Oct 12, 12 PM $ 0.000179
-0.33%
$ 29,294 $ 188,668
Oct 12, 11 AM $ 0.000181
-0.33%
$ 29,506 $ 181,405