Karlsen Historical Data

KLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00041
+0.00%
$ 66,949 $ 84,013
Apr 9, 2025 $ 0.00041
+0.00%
$ 66,949 $ 89,936
Apr 8, 2025 $ 0.00041
+0.00%
$ 66,949 $ 86,934
Apr 7, 2025 $ 0.00041
+0.00%
$ 66,949 $ 77,795
Apr 6, 2025 $ 0.00041
+0.00%
$ 66,949 $ 80,849
Apr 5, 2025 $ 0.00041
-2.38%
$ 66,949 $ 36,043
Apr 4, 2025 $ 0.00042
+0.00%
$ 68,582 $ 100
Apr 3, 2025 $ 0.00042
+0.00%
$ 68,582 $ 54,616
Apr 2, 2025 $ 0.00042
+101.73%
$ 68,582 $ 33,641
Apr 1, 2025 $ 0.000208
-10.54%
$ 33,997 $ 4,194
Mar 31, 2025 $ 0.000233
-4.99%
$ 38,001 $ 647
Mar 30, 2025 $ 0.000245
+6.47%
$ 39,995 $ 1,696
Mar 29, 2025 $ 0.00023
-6.44%
$ 37,567 $ 1,051
Mar 28, 2025 $ 0.000246
-4.55%
$ 40,153 $ 2,178
Mar 27, 2025 $ 0.000258
-2.77%
$ 42,066 $ 2,957
Mar 26, 2025 $ 0.000265
-7.29%
$ 43,266 $ 1,243
Mar 25, 2025 $ 0.000286
-5.17%
$ 46,666 $ 929
Mar 24, 2025 $ 0.000301
+6.90%
$ 49,208 $ 1,714
Mar 23, 2025 $ 0.000282
-4.76%
$ 46,031 $ 9,917
Mar 22, 2025 $ 0.000296
+3.41%
$ 48,290 $ 2,521
Mar 21, 2025 $ 0.000286
+1.20%
$ 46,698 $ 3,593
Mar 20, 2025 $ 0.000283
-15.39%
$ 46,143 $ 1,227
Mar 19, 2025 $ 0.000319
+13.35%
$ 52,089 $ 4,468
Mar 18, 2025 $ 0.000281
-36.04%
$ 45,955 $ 3,623
Mar 17, 2025 $ 0.00044
+0.00%
$ 71,848 $ 44,008
Mar 16, 2025 $ 0.00044
+7.32%
$ 71,848 $ 25
Mar 15, 2025 $ 0.00041
+0.00%
$ 66,949 $ 21
Mar 14, 2025 $ 0.00041
+0.00%
$ 66,949 $ 21
Mar 13, 2025 $ 0.00041
-4.65%
$ 66,949 $ 21
Mar 12, 2025 $ 0.00043
-2.27%
$ 70,215 $ 42,393
Mar 11, 2025 $ 0.00044
+0.00%
$ 71,848 $ 41,113
Mar 10, 2025 $ 0.00044
+15.16%
$ 71,848 $ 7
Mar 9, 2025 $ 0.000382
-15.10%
$ 62,388 $ 10,794
Mar 8, 2025 $ 0.00045
-2.17%
$ 73,480 $ 51,529
Mar 7, 2025 $ 0.00046
+0.00%
$ 75,113 $ 82,652
Mar 6, 2025 $ 0.000458
-2.49%
$ 74,860 $ 79,386
Mar 5, 2025 $ 0.00047
-4.05%
$ 76,772 $ 52,483
Mar 4, 2025 $ 0.000486
+3.42%
$ 79,304 $ 68,340
Mar 3, 2025 $ 0.00047
-1.98%
$ 76,683 $ 50,279
Mar 2, 2025 $ 0.000479
+0.67%
$ 78,271 $ 47,899
Mar 1, 2025 $ 0.000476
+1.13%
$ 77,735 $ 24,869
Feb 28, 2025 $ 0.000471
-1.93%
$ 76,869 $ 87,871
Feb 27, 2025 $ 0.00048
-1.97%
$ 78,379 $ 238,331
Feb 26, 2025 $ 0.00049
-0.15%
$ 79,951 $ 200,072
Feb 25, 2025 $ 0.0005
+1.55%
$ 81,661 $ 238,502
Feb 24, 2025 $ 0.000492
+2.39%
$ 80,412 $ 169,023
Feb 23, 2025 $ 0.000481
+0.20%
$ 78,538 $ 131,401
Feb 22, 2025 $ 0.00048
+0.00%
$ 78,379 $ 83,832
Feb 21, 2025 $ 0.00048
+2.05%
$ 78,379 $ 81,533
Feb 20, 2025 $ 0.00047
-3.92%
$ 76,805 $ 151,527