Karlsen Historical Data

KLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000603
+0.02%
$ 9,846 $ 76,620
Mar 10, 10 PM $ 0.0000603
+0.00%
$ 9,845 $ 69,426
Mar 10, 9 PM $ 0.0000603
+0.00%
$ 9,844 $ 64,816
Mar 10, 8 PM $ 0.0000603
+0.00%
$ 9,844 $ 61,971
Mar 10, 7 PM $ 0.0000603
+0.00%
$ 9,844 $ 55,582
Mar 10, 6 PM $ 0.0000603
+0.00%
$ 9,843 $ 50,649
Mar 10, 5 PM $ 0.0000603
-0.02%
$ 9,843 $ 46,502
Mar 10, 4 PM $ 0.0000603
-0.06%
$ 9,845 $ 43,587
Mar 10, 3 PM $ 0.0000603
-0.18%
$ 9,851 $ 37,973
Mar 10, 2 PM $ 0.0000604
+0.04%
$ 9,868 $ 34,521
Mar 10, 1 PM $ 0.0000604
-0.53%
$ 9,865 $ 29,005
Mar 10, 12 PM $ 0.0000607
-0.08%
$ 9,917 $ 25,506
Mar 10, 11 AM $ 0.0000608
+0.44%
$ 9,925 $ 21,280
Mar 10, 10 AM $ 0.0000605
-0.24%
$ 9,881 $ 14,218
Mar 10, 9 AM $ 0.0000607
-0.24%
$ 9,905 $ 10,868
Mar 10, 8 AM $ 0.0000607
-2.16%
$ 9,904 $ 12,406
Mar 10, 7 AM $ 0.000062
+0.08%
$ 10,123 $ 20,882
Mar 10, 6 AM $ 0.0000619
-0.43%
$ 10,114 $ 23,910
Mar 10, 5 AM $ 0.0000623
-0.06%
$ 10,172 $ 29,175
Mar 10, 4 AM $ 0.0000623
-0.49%
$ 10,178 $ 32,054
Mar 10, 3 AM $ 0.0000626
+0.01%
$ 10,228 $ 34,523
Mar 10, 2 AM $ 0.0000626
+0.00%
$ 10,227 $ 38,512
Mar 10, 1 AM $ 0.0000626
+0.01%
$ 10,227 $ 42,091
Mar 10, 12 AM $ 0.0000626
+0.00%
$ 10,226 $ 48,007
Mar 9, 11 PM $ 0.0000626
-0.10%
$ 10,226 $ 53,942
Mar 9, 10 PM $ 0.0000627
-0.34%
$ 10,236 $ 57,817
Mar 9, 9 PM $ 0.0000629
+0.02%
$ 10,271 $ 61,459
Mar 9, 8 PM $ 0.000063
+0.68%
$ 10,280 $ 64,731
Mar 9, 7 PM $ 0.0000625
-0.04%
$ 10,211 $ 68,962
Mar 9, 6 PM $ 0.0000626
-0.01%
$ 10,214 $ 75,230
Mar 9, 5 PM $ 0.0000626
-0.25%
$ 10,215 $ 80,635
Mar 9, 4 PM $ 0.0000627
+0.05%
$ 10,240 $ 85,439
Mar 9, 3 PM $ 0.0000627
+0.08%
$ 10,235 $ 89,404
Mar 9, 2 PM $ 0.0000626
+0.17%
$ 10,227 $ 94,799
Mar 9, 1 PM $ 0.0000625
-0.04%
$ 10,210 $ 101,172
Mar 9, 12 PM $ 0.0000626
+0.03%
$ 10,214 $ 107,640
Mar 9, 11 AM $ 0.0000625
+0.00%
$ 10,211 $ 113,585
Mar 9, 10 AM $ 0.0000625
-0.94%
$ 10,211 $ 120,182
Mar 9, 9 AM $ 0.0000631
-3.04%
$ 10,308 $ 124,297
Mar 9, 8 AM $ 0.0000638
+13.32%
$ 10,418 $ 118,348
Mar 9, 7 AM $ 0.0000546
+5.61%
$ 8,916 $ 115,613
Mar 9, 6 AM $ 0.0000517
+2.97%
$ 8,442 $ 117,178
Mar 9, 5 AM $ 0.0000502
+0.00%
$ 8,199 $ 118,762
Mar 9, 4 AM $ 0.0000502
+0.00%
$ 8,199 $ 122,594
Mar 9, 3 AM $ 0.0000502
+0.00%
$ 8,199 $ 125,302
Mar 9, 2 AM $ 0.0000502
-0.81%
$ 8,199 $ 128,445
Mar 9, 1 AM $ 0.0000506
+0.04%
$ 8,266 $ 129,182
Mar 9, 12 AM $ 0.0000506
+0.00%
$ 8,262 $ 128,616
Mar 8, 11 PM $ 0.0000506
+0.00%
$ 8,262 $ 127,214
Mar 8, 10 PM $ 0.0000506
+0.00%
$ 8,262 $ 131,660