Karlsen Historical Data

KLS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000181
-0.06%
$ 29,604 $ 180,919
Oct 12, 9 AM $ 0.000182
-0.24%
$ 29,714 $ 190,441
Oct 12, 8 AM $ 0.000182
+0.11%
$ 29,784 $ 186,753
Oct 12, 7 AM $ 0.000182
+1.45%
$ 29,768 $ 181,465
Oct 12, 6 AM $ 0.000179
+0.11%
$ 29,311 $ 177,206
Oct 12, 5 AM $ 0.000179
+0.11%
$ 29,262 $ 169,223
Oct 12, 4 AM $ 0.000179
-0.06%
$ 29,195 $ 172,127
Oct 12, 3 AM $ 0.000179
+0.22%
$ 29,294 $ 169,063
Oct 12, 2 AM $ 0.000179
-0.45%
$ 29,230 $ 177,569
Oct 12, 1 AM $ 0.00018
-0.54%
$ 29,362 $ 184,386
Oct 12, 12 AM $ 0.000181
+0.02%
$ 29,525 $ 183,362
Oct 11, 11 PM $ 0.000181
-0.33%
$ 29,515 $ 185,270
Oct 11, 10 PM $ 0.000181
+0.53%
$ 29,523 $ 187,250
Oct 11, 9 PM $ 0.000181
-1.40%
$ 29,508 $ 183,701
Oct 11, 8 PM $ 0.000183
+0.28%
$ 29,925 $ 185,094
Oct 11, 7 PM $ 0.000183
-1.33%
$ 29,839 $ 183,962
Oct 11, 4 PM $ 0.000168
+0.30%
$ 27,400 $ 188,422
Oct 11, 3 PM $ 0.000167
-0.10%
$ 27,318 $ 190,230
Oct 11, 2 PM $ 0.000167
-0.31%
$ 27,345 $ 203,535
Oct 11, 1 PM $ 0.000168
-0.36%
$ 27,429 $ 203,221
Oct 11, 12 PM $ 0.000169
+0.00%
$ 27,528 $ 198,295
Oct 11, 11 AM $ 0.000169
+0.23%
$ 27,527 $ 201,947
Oct 11, 10 AM $ 0.000168
-0.63%
$ 27,464 $ 198,675
Oct 11, 9 AM $ 0.000169
+0.81%
$ 27,638 $ 196,649
Oct 11, 8 AM $ 0.000168
-0.02%
$ 27,417 $ 197,106
Oct 11, 7 AM $ 0.000168
+0.38%
$ 27,424 $ 201,366
Oct 11, 6 AM $ 0.000167
-0.37%
$ 27,320 $ 203,994
Oct 11, 5 AM $ 0.000168
+0.12%
$ 27,421 $ 208,878
Oct 11, 4 AM $ 0.000168
+0.09%
$ 27,389 $ 212,442
Oct 11, 3 AM $ 0.000168
-0.80%
$ 27,365 $ 205,601
Oct 11, 2 AM $ 0.000169
-1.29%
$ 27,584 $ 199,731
Oct 11, 1 AM $ 0.000171
+0.52%
$ 27,945 $ 197,607
Oct 11, 12 AM $ 0.00017
-0.39%
$ 27,801 $ 205,443
Oct 10, 11 PM $ 0.000171
-4.98%
$ 27,904 $ 203,784
Oct 10, 10 PM $ 0.00018
+0.55%
$ 29,374 $ 204,141
Oct 10, 9 PM $ 0.000179
-0.12%
$ 29,202 $ 204,484
Oct 10, 8 PM $ 0.000179
-0.27%
$ 29,248 $ 197,218
Oct 10, 7 PM $ 0.00018
+0.38%
$ 29,327 $ 200,767
Oct 10, 6 PM $ 0.000179
-0.42%
$ 29,217 $ 202,652
Oct 10, 5 PM $ 0.00018
-4.04%
$ 29,341 $ 196,773
Oct 10, 4 PM $ 0.000187
-4.64%
$ 30,576 $ 202,911
Oct 10, 3 PM $ 0.000196
+0.23%
$ 32,065 $ 201,454
Oct 10, 2 PM $ 0.000196
-0.10%
$ 31,991 $ 195,222
Oct 10, 1 PM $ 0.000196
-0.25%
$ 32,023 $ 193,865
Oct 10, 12 PM $ 0.000197
-0.55%
$ 32,103 $ 200,448
Oct 10, 11 AM $ 0.000198
-0.10%
$ 32,280 $ 195,675
Oct 10, 10 AM $ 0.000198
+0.32%
$ 32,312 $ 201,422
Oct 10, 9 AM $ 0.000197
+0.24%
$ 32,209 $ 202,275
Oct 10, 8 AM $ 0.000197
-0.91%
$ 32,133 $ 207,508
Oct 10, 7 AM $ 0.000199
+0.23%
$ 32,429 $ 206,127