Karlsen Historical Data

KLS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000198
+0.08%
$ 32,355 $ 200,832
Oct 10, 5 AM $ 0.000198
-0.10%
$ 32,330 $ 199,410
Oct 10, 4 AM $ 0.000198
+0.16%
$ 32,361 $ 195,281
Oct 10, 3 AM $ 0.000198
+0.35%
$ 32,311 $ 195,766
Oct 10, 2 AM $ 0.000197
+0.15%
$ 32,199 $ 194,064
Oct 10, 1 AM $ 0.000197
-0.51%
$ 32,151 $ 193,688
Oct 10, 12 AM $ 0.000198
-0.10%
$ 32,315 $ 186,630
Oct 9, 11 PM $ 0.000198
+0.07%
$ 32,364 $ 184,878
Oct 9, 10 PM $ 0.000198
-0.12%
$ 32,341 $ 192,941
Oct 9, 9 PM $ 0.000198
-3.28%
$ 32,410 $ 193,609
Oct 9, 8 PM $ 0.000188
-0.38%
$ 30,780 $ 192,520
Oct 9, 7 PM $ 0.000189
-0.59%
$ 30,898 $ 197,721
Oct 9, 6 PM $ 0.00019
-0.28%
$ 31,082 $ 199,507
Oct 9, 5 PM $ 0.000191
+0.30%
$ 31,168 $ 204,797
Oct 9, 4 PM $ 0.00019
+1.28%
$ 31,074 $ 206,758
Oct 9, 3 PM $ 0.000188
-0.76%
$ 30,680 $ 202,686
Oct 9, 2 PM $ 0.000189
-0.37%
$ 30,914 $ 209,102
Oct 9, 1 PM $ 0.00019
+0.28%
$ 31,029 $ 211,169
Oct 9, 12 PM $ 0.000189
-0.10%
$ 30,943 $ 198,056
Oct 9, 11 AM $ 0.00019
+0.22%
$ 30,974 $ 213,408
Oct 9, 10 AM $ 0.000189
-0.17%
$ 30,905 $ 211,873
Oct 9, 9 AM $ 0.00019
+0.15%
$ 31,025 $ 209,733
Oct 9, 8 AM $ 0.000189
-0.43%
$ 30,909 $ 207,751
Oct 9, 7 AM $ 0.00019
+0.16%
$ 30,976 $ 201,250
Oct 9, 6 AM $ 0.000189
-0.18%
$ 30,928 $ 218,427
Oct 9, 5 AM $ 0.00019
+0.06%
$ 30,982 $ 218,852
Oct 9, 4 AM $ 0.00019
-0.20%
$ 30,962 $ 227,515
Oct 9, 3 AM $ 0.00019
-0.10%
$ 31,025 $ 232,828
Oct 9, 2 AM $ 0.00019
+0.22%
$ 31,057 $ 237,984
Oct 9, 1 AM $ 0.00019
+0.14%
$ 30,987 $ 236,510
Oct 9, 12 AM $ 0.000189
-0.05%
$ 30,943 $ 228,570
Oct 8, 11 PM $ 0.00019
-0.31%
$ 30,960 $ 228,600
Oct 8, 5 PM $ 0.000167
-0.04%
$ 27,204 $ 208,182
Oct 8, 4 PM $ 0.000167
-0.06%
$ 27,212 $ 210,832
Oct 8, 3 PM $ 0.000167
-0.24%
$ 27,229 $ 213,974
Oct 8, 2 PM $ 0.000167
-0.64%
$ 27,294 $ 210,302
Oct 8, 1 PM $ 0.000168
-0.12%
$ 27,469 $ 211,736
Oct 8, 12 PM $ 0.000168
+0.01%
$ 27,501 $ 211,978
Oct 8, 11 AM $ 0.000168
+0.00%
$ 27,504 $ 215,203
Oct 8, 10 AM $ 0.000168
-0.02%
$ 27,504 $ 215,449
Oct 8, 9 AM $ 0.000168
+0.29%
$ 27,510 $ 216,126
Oct 8, 8 AM $ 0.000168
-0.05%
$ 27,430 $ 212,137
Oct 8, 7 AM $ 0.000168
+0.59%
$ 27,445 $ 206,990
Oct 8, 6 AM $ 0.000167
+0.00%
$ 27,284 $ 209,865
Oct 8, 5 AM $ 0.000167
-0.76%
$ 27,284 $ 212,846
Oct 8, 4 AM $ 0.000168
+0.23%
$ 27,493 $ 205,125
Oct 8, 3 AM $ 0.000168
-0.05%
$ 27,429 $ 202,896
Oct 8, 2 AM $ 0.000168
-0.04%
$ 27,442 $ 202,158
Oct 8, 1 AM $ 0.000168
+0.15%
$ 27,455 $ 200,351
Oct 8, 12 AM $ 0.000168
+0.29%
$ 27,414 $ 203,211