Karlsen Historical Data

KLS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000167
-0.47%
$ 27,334 $ 203,432
Oct 7, 10 PM $ 0.000168
+0.56%
$ 27,463 $ 212,333
Oct 7, 9 PM $ 0.000167
+0.24%
$ 27,310 $ 219,131
Oct 7, 8 PM $ 0.000167
-0.82%
$ 27,245 $ 222,170
Oct 7, 7 PM $ 0.000168
-0.05%
$ 27,471 $ 230,387
Oct 7, 6 PM $ 0.000168
+0.11%
$ 27,486 $ 234,672
Oct 7, 5 PM $ 0.000168
+0.59%
$ 27,456 $ 233,518
Oct 7, 4 PM $ 0.000167
+0.32%
$ 27,296 $ 236,727
Oct 7, 3 PM $ 0.000167
-0.05%
$ 27,207 $ 235,685
Oct 7, 2 PM $ 0.000167
-0.36%
$ 27,221 $ 241,716
Oct 7, 1 PM $ 0.000167
+0.30%
$ 27,321 $ 247,800
Oct 7, 12 PM $ 0.000167
-0.23%
$ 27,239 $ 246,898
Oct 7, 11 AM $ 0.000167
-0.35%
$ 27,304 $ 245,587
Oct 7, 10 AM $ 0.000168
+0.00%
$ 27,400 $ 242,693
Oct 7, 9 AM $ 0.000168
+0.22%
$ 27,399 $ 246,435
Oct 7, 8 AM $ 0.000167
+0.41%
$ 27,338 $ 245,596
Oct 7, 7 AM $ 0.000167
-0.58%
$ 27,226 $ 248,276
Oct 7, 6 AM $ 0.000168
+0.17%
$ 27,385 $ 244,048
Oct 7, 5 AM $ 0.000167
-0.10%
$ 27,337 $ 238,534
Oct 7, 4 AM $ 0.000168
-0.14%
$ 27,365 $ 235,031
Oct 7, 3 AM $ 0.000168
-0.49%
$ 27,402 $ 233,853
Oct 7, 2 AM $ 0.000169
+0.15%
$ 27,538 $ 236,452
Oct 7, 1 AM $ 0.000168
-0.12%
$ 27,496 $ 240,789
Oct 7, 12 AM $ 0.000169
+0.76%
$ 27,528 $ 242,451
Oct 6, 11 PM $ 0.000167
+4.31%
$ 27,321 $ 240,615
Oct 6, 10 PM $ 0.00016
-0.93%
$ 26,143 $ 230,741
Oct 6, 9 PM $ 0.000162
+0.00%
$ 26,404 $ 224,581
Oct 6, 8 PM $ 0.000162
+0.19%
$ 26,388 $ 221,147
Oct 6, 7 PM $ 0.000161
-0.37%
$ 26,257 $ 217,640
Oct 6, 6 PM $ 0.000162
+0.37%
$ 26,404 $ 209,675
Oct 6, 5 PM $ 0.000161
+0.37%
$ 26,306 $ 210,040
Oct 6, 4 PM $ 0.00016
-2.90%
$ 26,159 $ 210,047
Oct 6, 3 PM $ 0.000165
+0.06%
$ 26,939 $ 210,258
Oct 6, 2 PM $ 0.000165
+0.21%
$ 26,924 $ 207,374
Oct 6, 1 PM $ 0.000165
+0.02%
$ 26,867 $ 205,292
Oct 6, 12 PM $ 0.000164
-0.32%
$ 26,861 $ 205,759
Oct 6, 11 AM $ 0.000165
+0.12%
$ 26,948 $ 206,345
Oct 6, 10 AM $ 0.000165
+0.00%
$ 26,916 $ 205,871
Oct 6, 9 AM $ 0.000165
+0.07%
$ 26,916 $ 204,668
Oct 6, 8 AM $ 0.000165
-0.35%
$ 26,897 $ 205,888
Oct 6, 7 AM $ 0.000165
+0.00%
$ 26,992 $ 201,899
Oct 6, 6 AM $ 0.000165
+0.50%
$ 26,999 $ 204,686
Oct 6, 5 AM $ 0.000165
-0.66%
$ 26,865 $ 207,522
Oct 6, 4 AM $ 0.000166
-1.36%
$ 27,044 $ 213,183
Oct 6, 3 AM $ 0.000168
+0.89%
$ 27,418 $ 211,852
Oct 6, 2 AM $ 0.000166
+0.79%
$ 27,175 $ 208,267
Oct 6, 1 AM $ 0.000165
+0.36%
$ 26,963 $ 206,858
Oct 6, 12 AM $ 0.000165
+0.00%
$ 26,867 $ 199,743
Oct 5, 11 PM $ 0.000165
-1.32%
$ 26,867 $ 195,027
Oct 5, 10 PM $ 0.000167
-0.30%
$ 27,225 $ 191,083