Karlsen Historical Data

KLS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000167
+0.06%
$ 27,335 $ 189,596
Oct 5, 8 PM $ 0.000167
-0.24%
$ 27,302 $ 193,870
Oct 5, 7 PM $ 0.000168
+0.24%
$ 27,384 $ 198,460
Oct 5, 6 PM $ 0.000167
+0.62%
$ 27,323 $ 203,346
Oct 5, 5 PM $ 0.000167
+1.05%
$ 27,258 $ 206,270
Oct 5, 4 PM $ 0.000165
-0.36%
$ 26,975 $ 205,332
Oct 5, 3 PM $ 0.000167
+0.48%
$ 27,204 $ 210,998
Oct 5, 12 PM $ 0.000162
-0.06%
$ 26,502 $ 204,446
Oct 5, 11 AM $ 0.000162
-0.49%
$ 26,486 $ 204,057
Oct 5, 10 AM $ 0.000163
+0.37%
$ 26,649 $ 205,165
Oct 5, 9 AM $ 0.000163
-0.25%
$ 26,584 $ 205,617
Oct 5, 8 AM $ 0.000163
+0.06%
$ 26,682 $ 211,409
Oct 5, 7 AM $ 0.000163
+0.06%
$ 26,698 $ 209,331
Oct 5, 6 AM $ 0.000163
-0.49%
$ 26,567 $ 209,256
Oct 5, 5 AM $ 0.000163
-0.24%
$ 26,698 $ 206,734
Oct 5, 4 AM $ 0.000164
-0.30%
$ 26,714 $ 200,556
Oct 5, 3 AM $ 0.000164
-2.95%
$ 26,796 $ 200,786
Oct 5, 2 AM $ 0.000169
+0.04%
$ 27,611 $ 205,913
Oct 5, 1 AM $ 0.000169
+0.35%
$ 27,601 $ 202,837
Oct 5, 12 AM $ 0.000168
+0.56%
$ 27,503 $ 207,519
Oct 4, 11 PM $ 0.000167
+0.22%
$ 27,286 $ 210,705
Oct 4, 10 PM $ 0.000167
-0.12%
$ 27,226 $ 217,257
Oct 4, 9 PM $ 0.000167
-0.24%
$ 27,258 $ 219,289
Oct 4, 8 PM $ 0.000167
-0.49%
$ 27,322 $ 216,470
Oct 4, 7 PM $ 0.000168
+0.52%
$ 27,457 $ 214,660
Oct 4, 6 PM $ 0.000167
-0.45%
$ 27,314 $ 210,087
Oct 4, 5 PM $ 0.000168
+0.32%
$ 27,437 $ 209,263
Oct 4, 4 PM $ 0.000167
-0.64%
$ 27,348 $ 208,353
Oct 4, 3 PM $ 0.000169
-1.20%
$ 27,525 $ 202,400
Oct 4, 2 PM $ 0.000171
-0.02%
$ 27,859 $ 204,292
Oct 4, 1 PM $ 0.000171
+0.42%
$ 27,865 $ 203,411
Oct 4, 12 PM $ 0.00017
-0.48%
$ 27,747 $ 202,043
Oct 4, 11 AM $ 0.000171
-0.32%
$ 27,881 $ 204,524
Oct 4, 10 AM $ 0.000171
+0.11%
$ 27,972 $ 203,584
Oct 4, 9 AM $ 0.000171
-1.12%
$ 27,941 $ 201,107
Oct 4, 8 AM $ 0.000173
+0.88%
$ 28,258 $ 197,741
Oct 4, 7 AM $ 0.000172
+0.00%
$ 28,011 $ 205,780
Oct 4, 6 AM $ 0.000172
-0.25%
$ 28,012 $ 203,906
Oct 4, 5 AM $ 0.000172
-0.63%
$ 28,082 $ 208,664
Oct 4, 4 AM $ 0.000173
+0.46%
$ 28,262 $ 214,816
Oct 4, 3 AM $ 0.000172
-0.41%
$ 28,129 $ 209,561
Oct 4, 2 AM $ 0.000173
+0.06%
$ 28,245 $ 201,305
Oct 4, 1 AM $ 0.000173
-0.17%
$ 28,229 $ 201,089
Oct 4, 12 AM $ 0.000173
+0.63%
$ 28,277 $ 197,197
Oct 3, 11 PM $ 0.000172
+0.46%
$ 28,100 $ 190,481
Oct 3, 10 PM $ 0.000171
-0.88%
$ 27,971 $ 186,022
Oct 3, 9 PM $ 0.000173
+0.11%
$ 28,220 $ 191,872
Oct 3, 8 PM $ 0.000173
+0.15%
$ 28,189 $ 198,447
Oct 3, 7 PM $ 0.000172
+0.27%
$ 28,147 $ 195,096
Oct 3, 6 PM $ 0.000172
+0.07%
$ 28,070 $ 197,637