Karlsen Historical Data

KLS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000172
+0.22%
$ 28,051 $ 196,855
Oct 3, 4 PM $ 0.000171
+0.18%
$ 27,990 $ 196,645
Oct 3, 3 PM $ 0.000171
-0.28%
$ 27,940 $ 201,867
Oct 3, 2 PM $ 0.000172
-0.31%
$ 28,019 $ 196,930
Oct 3, 1 PM $ 0.000172
-2.02%
$ 28,105 $ 197,630
Oct 3, 12 PM $ 0.000176
+0.62%
$ 28,686 $ 202,415
Oct 3, 11 AM $ 0.000175
-0.23%
$ 28,509 $ 202,434
Oct 3, 10 AM $ 0.000175
-0.45%
$ 28,574 $ 204,393
Oct 3, 9 AM $ 0.000176
+0.28%
$ 28,704 $ 199,109
Oct 3, 8 AM $ 0.000175
+0.06%
$ 28,624 $ 195,141
Oct 3, 7 AM $ 0.000175
+0.00%
$ 28,606 $ 189,275
Oct 3, 6 AM $ 0.000175
+0.73%
$ 28,606 $ 190,074
Oct 3, 5 AM $ 0.000174
-1.05%
$ 28,399 $ 184,706
Oct 3, 4 AM $ 0.000176
+4.81%
$ 28,701 $ 181,386
Oct 3, 3 AM $ 0.000168
+0.00%
$ 27,384 $ 181,308
Oct 3, 2 AM $ 0.000168
-0.36%
$ 27,384 $ 185,593
Oct 3, 1 AM $ 0.000168
+0.50%
$ 27,505 $ 195,053
Oct 3, 12 AM $ 0.000167
-0.54%
$ 27,335 $ 194,696
Oct 2, 11 PM $ 0.000168
+0.33%
$ 27,482 $ 204,367
Oct 2, 10 PM $ 0.000168
-5.92%
$ 27,392 $ 209,953
Oct 2, 9 PM $ 0.000178
+0.50%
$ 29,115 $ 203,272
Oct 2, 8 PM $ 0.000177
-0.17%
$ 28,969 $ 197,597
Oct 2, 7 PM $ 0.000178
-0.78%
$ 29,017 $ 194,306
Oct 2, 6 PM $ 0.000179
-0.11%
$ 29,247 $ 194,439
Oct 2, 5 PM $ 0.000179
+1.06%
$ 29,279 $ 193,260
Oct 2, 4 PM $ 0.000177
-0.12%
$ 29,036 $ 195,028
Oct 2, 3 PM $ 0.000178
-0.66%
$ 29,005 $ 189,873
Oct 2, 2 PM $ 0.000179
-0.37%
$ 29,198 $ 189,700
Oct 2, 1 PM $ 0.000179
-0.38%
$ 29,308 $ 187,358
Oct 2, 12 PM $ 0.00018
-0.99%
$ 29,421 $ 178,583
Oct 2, 11 AM $ 0.000182
+0.38%
$ 29,715 $ 178,782
Oct 2, 10 AM $ 0.000181
+0.17%
$ 29,602 $ 177,164
Oct 2, 9 AM $ 0.000181
-0.44%
$ 29,553 $ 178,043
Oct 2, 8 AM $ 0.000182
+0.49%
$ 29,683 $ 179,736
Oct 2, 7 AM $ 0.000181
+0.55%
$ 29,537 $ 180,348
Oct 2, 6 AM $ 0.00018
-0.88%
$ 29,374 $ 183,116
Oct 2, 5 AM $ 0.000181
-0.27%
$ 29,634 $ 185,077
Oct 2, 4 AM $ 0.000182
+0.66%
$ 29,715 $ 188,217
Oct 2, 3 AM $ 0.000181
+0.33%
$ 29,520 $ 188,177
Oct 2, 2 AM $ 0.00018
-0.50%
$ 29,423 $ 192,102
Oct 2, 1 AM $ 0.000181
-0.33%
$ 29,570 $ 188,248
Oct 2, 12 AM $ 0.000182
-0.16%
$ 29,667 $ 191,056
Oct 1, 11 PM $ 0.000182
+0.81%
$ 29,716 $ 185,893
Oct 1, 10 PM $ 0.000181
-0.66%
$ 29,477 $ 179,421
Oct 1, 9 PM $ 0.000182
+0.80%
$ 29,672 $ 175,385
Oct 1, 8 PM $ 0.00018
+0.77%
$ 29,436 $ 178,574
Oct 1, 7 PM $ 0.000179
-0.07%
$ 29,212 $ 181,983
Oct 1, 6 PM $ 0.000179
-0.03%
$ 29,231 $ 185,433
Oct 1, 5 PM $ 0.000179
-0.77%
$ 29,241 $ 188,481
Oct 1, 4 PM $ 0.00018
-0.61%
$ 29,468 $ 186,652