Karlsen Historical Data

KLS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000182
+0.53%
$ 29,650 $ 188,661
Oct 1, 2 PM $ 0.000181
+0.24%
$ 29,494 $ 191,158
Oct 1, 1 PM $ 0.00018
+0.27%
$ 29,423 $ 189,305
Oct 1, 12 PM $ 0.00018
-0.21%
$ 29,343 $ 190,492
Oct 1, 11 AM $ 0.00018
-0.15%
$ 29,404 $ 195,974
Oct 1, 10 AM $ 0.00018
-0.05%
$ 29,449 $ 200,280
Oct 1, 9 AM $ 0.00018
+0.29%
$ 29,464 $ 199,250
Oct 1, 8 AM $ 0.00018
+1.27%
$ 29,377 $ 204,584
Oct 1, 7 AM $ 0.000178
-1.00%
$ 29,008 $ 208,020
Oct 1, 6 AM $ 0.000179
+0.34%
$ 29,302 $ 208,272
Oct 1, 5 AM $ 0.000179
+0.07%
$ 29,200 $ 207,010
Oct 1, 4 AM $ 0.000179
-0.62%
$ 29,183 $ 208,657
Oct 1, 3 AM $ 0.00018
-0.43%
$ 29,366 $ 208,334
Oct 1, 2 AM $ 0.000181
+0.22%
$ 29,493 $ 205,042
Oct 1, 1 AM $ 0.00018
+0.70%
$ 29,430 $ 210,677
Oct 1, 12 AM $ 0.000179
-0.66%
$ 29,224 $ 206,907
Download