Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000499
-5.83%
$81,525 $114,045
Feb 18, 2025 $0.00053
-1.82%
$86,568 $59,273
Feb 17, 2025 $0.00054
+12.21%
$88,176 $17,023
Feb 16, 2025 $0.000481
+30.07%
$78,583 $816
Feb 15, 2025 $0.00037
-0.01%
$60,417 $64,409
Feb 14, 2025 $0.00037
+2.78%
$60,417 $95,128
Feb 13, 2025 $0.00036
-2.96%
$58,784 $91,567
Feb 12, 2025 $0.000371
-3.30%
$60,574 $83,412
Feb 11, 2025 $0.00038
+2.38%
$62,050 $94,814
Feb 10, 2025 $0.000371
-2.33%
$60,606 $38,813
Feb 9, 2025 $0.00038
-0.40%
$62,050 $33,267
Feb 8, 2025 $0.000382
+0.41%
$62,301 $74,736
Feb 7, 2025 $0.000382
-5.01%
$62,332 $64,446
Feb 6, 2025 $0.000402
-9.35%
$65,620 $2,015
Feb 5, 2025 $0.000443
-3.87%
$72,385 $27,323
Feb 4, 2025 $0.000461
-17.64%
$75,309 $9,972
Feb 3, 2025 $0.00056
+28.49%
$91,442 $32,551
Feb 2, 2025 $0.000436
-8.89%
$71,165 $105,932
Feb 1, 2025 $0.000478
-0.35%
$78,109 $87,914
Jan 31, 2025 $0.000483
+0.35%
$78,861 $101,965
Jan 30, 2025 $0.000481
-1.82%
$78,559 $34,183
Jan 29, 2025 $0.000487
+0.10%
$79,465 $5,338
Jan 28, 2025 $0.000488
-0.11%
$79,683 $25,539
Jan 27, 2025 $0.000489
+4.37%
$79,777 $50,269
Jan 26, 2025 $0.000468
-0.65%
$76,439 $100,282
Jan 25, 2025 $0.000471
+0.75%
$76,934 $76,860
Jan 24, 2025 $0.000468
-8.18%
$76,454 $37,406
Jan 23, 2025 $0.00051
+0.00%
$83,278 $69,519
Jan 22, 2025 $0.00051
+0.01%
$83,254 $66,157
Jan 21, 2025 $0.00051
-3.74%
$83,245 $136,099
Jan 20, 2025 $0.00053
-6.94%
$86,485 $214,924
Jan 19, 2025 $0.000569
-8.01%
$92,939 $232,896
Jan 18, 2025 $0.000619
-0.82%
$101,060 $245,340
Jan 17, 2025 $0.00079
+12.86%
$128,999 $142,183
Jan 16, 2025 $0.000699
+7.21%
$114,139 $168,856
Jan 15, 2025 $0.000652
-9.44%
$106,466 $170,972
Jan 14, 2025 $0.00072
+16.12%
$117,569 $158,093
Jan 13, 2025 $0.00062
-19.51%
$101,248 $218,419
Jan 12, 2025 $0.00077
+8.50%
$125,786 $238,411
Jan 11, 2025 $0.00071
-1.68%
$115,936 $194,341
Jan 10, 2025 $0.000722
-0.91%
$117,883 $236,282
Jan 9, 2025 $0.000728
-0.65%
$118,813 $266,625
Jan 8, 2025 $0.000733
-9.05%
$119,653 $227,543
Jan 7, 2025 $0.000807
-3.31%
$131,775 $192,218
Jan 6, 2025 $0.000822
-0.91%
$134,217 $10,143
Jan 5, 2025 $0.00083
-3.29%
$135,458 $203,743
Jan 4, 2025 $0.000858
+5.90%
$140,067 $53,913
Jan 3, 2025 $0.00081
-1.24%
$132,265 $90,675
Jan 2, 2025 $0.00082
+7.83%
$133,931 $218,329
Jan 1, 2025 $0.00076
-1.45%
$124,132 $185,867