Karlsen Historical Data

KLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000506
+0.01%
$ 8,262 $ 135,034
Mar 8, 8 PM $ 0.0000506
+0.01%
$ 8,262 $ 136,505
Mar 8, 7 PM $ 0.0000506
+0.00%
$ 8,261 $ 141,367
Mar 8, 6 PM $ 0.0000506
+0.00%
$ 8,261 $ 140,707
Mar 8, 5 PM $ 0.0000506
+0.00%
$ 8,261 $ 139,364
Mar 8, 4 PM $ 0.0000506
+0.00%
$ 8,261 $ 140,229
Mar 8, 3 PM $ 0.0000506
+0.00%
$ 8,261 $ 139,953
Mar 8, 2 PM $ 0.0000506
+0.00%
$ 8,261 $ 137,697
Mar 8, 1 PM $ 0.0000506
-0.01%
$ 8,261 $ 137,618
Mar 8, 12 PM $ 0.0000506
+0.00%
$ 8,262 $ 133,823
Mar 8, 11 AM $ 0.0000506
+0.00%
$ 8,262 $ 134,297
Mar 8, 10 AM $ 0.0000506
+0.00%
$ 8,262 $ 132,325
Mar 8, 9 AM $ 0.0000506
+0.00%
$ 8,262 $ 132,449
Mar 8, 8 AM $ 0.0000506
+0.00%
$ 8,261 $ 132,779
Mar 8, 7 AM $ 0.0000506
+0.00%
$ 8,262 $ 135,060
Mar 8, 6 AM $ 0.0000506
+0.00%
$ 8,262 $ 141,150
Mar 8, 5 AM $ 0.0000506
+0.01%
$ 8,262 $ 139,236
Mar 8, 4 AM $ 0.0000506
+0.00%
$ 8,261 $ 139,510
Mar 8, 3 AM $ 0.0000506
+0.00%
$ 8,261 $ 138,651
Mar 8, 2 AM $ 0.0000506
+0.00%
$ 8,261 $ 137,228
Mar 8, 1 AM $ 0.0000506
+0.00%
$ 8,261 $ 135,479
Mar 8, 12 AM $ 0.0000506
+0.00%
$ 8,261 $ 133,818
Mar 7, 11 PM $ 0.0000506
+0.01%
$ 8,261 $ 135,527
Mar 7, 10 PM $ 0.0000506
-0.04%
$ 8,260 $ 133,539
Mar 7, 9 PM $ 0.0000506
+0.04%
$ 8,264 $ 129,526
Mar 7, 8 PM $ 0.0000506
+0.00%
$ 8,260 $ 130,154
Mar 7, 7 PM $ 0.0000506
-0.01%
$ 8,261 $ 128,707
Mar 7, 6 PM $ 0.0000506
+0.00%
$ 8,262 $ 128,892
Mar 7, 5 PM $ 0.0000506
+0.00%
$ 8,262 $ 130,204
Mar 7, 4 PM $ 0.0000506
+0.00%
$ 8,262 $ 129,221
Mar 7, 3 PM $ 0.0000506
+0.00%
$ 8,262 $ 131,690
Mar 7, 2 PM $ 0.0000506
+0.00%
$ 8,262 $ 134,445
Mar 7, 1 PM $ 0.0000506
-0.01%
$ 8,262 $ 134,325
Mar 7, 12 PM $ 0.0000506
+0.00%
$ 8,263 $ 136,081
Mar 7, 11 AM $ 0.0000506
+0.00%
$ 8,263 $ 133,851
Mar 7, 10 AM $ 0.0000506
+0.00%
$ 8,263 $ 134,566
Mar 7, 9 AM $ 0.0000506
+0.01%
$ 8,263 $ 133,379
Mar 7, 8 AM $ 0.0000506
+0.00%
$ 8,262 $ 133,764
Mar 7, 7 AM $ 0.0000506
-0.01%
$ 8,262 $ 132,239
Mar 7, 6 AM $ 0.0000506
+0.00%
$ 8,262 $ 127,879
Mar 7, 5 AM $ 0.0000506
+0.00%
$ 8,262 $ 129,515
Mar 7, 4 AM $ 0.0000506
+0.00%
$ 8,262 $ 126,917
Mar 7, 3 AM $ 0.0000506
+0.00%
$ 8,262 $ 129,833
Mar 7, 2 AM $ 0.0000506
+0.00%
$ 8,262 $ 129,498
Mar 7, 1 AM $ 0.0000506
+0.00%
$ 8,262 $ 129,981
Mar 7, 12 AM $ 0.0000506
+0.00%
$ 8,262 $ 130,049
Mar 6, 11 PM $ 0.0000506
+0.00%
$ 8,262 $ 130,637
Mar 6, 10 PM $ 0.0000506
+0.00%
$ 8,262 $ 128,849
Mar 6, 9 PM $ 0.0000506
+0.00%
$ 8,262 $ 130,283
Mar 6, 8 PM $ 0.0000506
+0.00%
$ 8,262 $ 127,635