Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000015
-6.31%
$ -- $ 1,049
Mar 25, 2026 $ 0.0000238
+35.89%
$ 3,883 $ 242
Mar 24, 2026 $ 0.0000263
+4.78%
$ 4,295 $ 1,891
Mar 23, 2026 $ 0.0000251
-38.93%
$ 4,099 $ 1,779
Mar 22, 2026 $ 0.0000411
-5.52%
$ 6,711 $ 1,531
Mar 21, 2026 $ 0.0000435
+0.00%
$ 7,103 $ 490
Mar 20, 2026 $ 0.0000435
-9.56%
$ 7,103 $ 361
Mar 19, 2026 $ 0.0000481
-13.02%
$ 7,854 $ 359
Mar 18, 2026 $ 0.0000554
-1.07%
$ 9,046 $ 118,085
Mar 17, 2026 $ 0.000056
-0.35%
$ 9,144 $ 125,324
Mar 16, 2026 $ 0.0000562
-4.26%
$ 9,176 $ 137,732
Mar 15, 2026 $ 0.0000587
+0.50%
$ 9,585 $ 132,054
Mar 14, 2026 $ 0.0000584
-4.56%
$ 9,537 $ 126,330
Mar 13, 2026 $ 0.0000612
+9.45%
$ 9,993 $ 62,211
Mar 12, 2026 $ 0.0000559
-2.41%
$ 9,131 $ 22,400
Mar 11, 2026 $ 0.0000573
-4.98%
$ 9,357 $ 112,831
Mar 10, 2026 $ 0.0000603
-3.71%
$ 9,846 $ 76,620
Mar 9, 2026 $ 0.0000626
+23.76%
$ 10,226 $ 53,942
Mar 8, 2026 $ 0.0000506
+0.01%
$ 8,262 $ 127,214
Mar 7, 2026 $ 0.0000506
-0.01%
$ 8,261 $ 135,527
Mar 6, 2026 $ 0.0000506
+0.00%
$ 8,262 $ 130,637
Mar 5, 2026 $ 0.0000506
-1.55%
$ 8,262 $ 122,201
Mar 4, 2026 $ 0.0000514
-0.20%
$ 8,392 $ 125,914
Mar 3, 2026 $ 0.0000514
-0.20%
$ 8,393 $ 120,414
Mar 2, 2026 $ 0.0000514
-0.20%
$ 8,393 $ 109,235
Mar 1, 2026 $ 0.0000515
+0.01%
$ 8,409 $ 110,036
Feb 28, 2026 $ 0.0000515
-0.01%
$ 8,409 $ 115,530
Feb 27, 2026 $ 0.0000515
+0.20%
$ 8,410 $ 120,427
Feb 26, 2026 $ 0.0000514
+0.00%
$ 8,393 $ 120,497
Feb 25, 2026 $ 0.0000514
+0.01%
$ 8,393 $ 132,967
Feb 24, 2026 $ 0.0000514
+0.00%
$ 8,392 $ 127,229
Feb 23, 2026 $ 0.0000514
-1.03%
$ 8,392 $ 67,901
Feb 22, 2026 $ 0.0000519
-1.83%
$ 8,480 $ 11,439
Feb 21, 2026 $ 0.0000529
+0.00%
$ 8,638 $ 114,114
Feb 20, 2026 $ 0.0000529
+0.00%
$ 8,638 $ 131,321
Feb 19, 2026 $ 0.0000528
+0.00%
$ 8,622 $ 107,985
Feb 18, 2026 $ 0.0000528
+0.00%
$ 8,622 $ 127,562
Feb 17, 2026 $ 0.0000528
-0.19%
$ 8,621 $ 121,393
Feb 16, 2026 $ 0.0000529
+0.00%
$ 8,638 $ 125,248
Feb 15, 2026 $ 0.0000529
-0.01%
$ 8,638 $ 123,716
Feb 14, 2026 $ 0.0000529
+0.20%
$ 8,639 $ 116,307
Feb 13, 2026 $ 0.0000529
-5.20%
$ 8,638 $ 46,645
Feb 12, 2026 $ 0.0000558
+5.49%
$ 9,112 $ 474
Feb 11, 2026 $ 0.0000529
-2.79%
$ 8,637 $ 357
Feb 10, 2026 $ 0.0000544
+0.84%
$ 8,885 $ 210
Feb 9, 2026 $ 0.000054
+2.59%
$ 8,811 $ 329
Feb 8, 2026 $ 0.0000529
-1.11%
$ 8,633 $ 15,658
Feb 7, 2026 $ 0.0000535
+1.69%
$ 8,730 $ 52
Feb 6, 2026 $ 0.0000526
-0.41%
$ 8,585 $ 8,367
Feb 5, 2026 $ 0.0000528
+0.18%
$ 8,620 $ 125,685
Download