Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000015
-7.12%
$ 2,449 $ 1,049
Mar 26, 12 PM $ 0.0000161
-0.43%
$ 2,637 $ 1,009
Mar 26, 11 AM $ 0.0000162
+0.00%
$ 2,649 $ 976
Mar 26, 10 AM $ 0.0000162
+0.00%
$ 2,649 $ 634
Mar 26, 9 AM $ 0.0000162
+0.06%
$ 2,649 $ 508
Mar 26, 8 AM $ 0.0000162
+0.00%
$ 2,647 $ 511
Mar 26, 7 AM $ 0.0000162
+0.00%
$ 2,647 $ 296
Mar 26, 6 AM $ 0.0000162
+0.25%
$ 2,647 $ 302
Mar 26, 5 AM $ 0.0000162
+1.00%
$ 2,640 $ 314
Mar 26, 4 AM $ 0.000016
+0.00%
$ 2,614 $ 338
Mar 25, 10 PM $ 0.0000238
+0.00%
$ 3,883 $ 242
Mar 25, 9 PM $ 0.0000238
+0.00%
$ 3,883 $ 269
Mar 25, 8 PM $ 0.0000238
+0.00%
$ 3,883 $ 269
Mar 25, 2 PM $ 0.000015
+0.00%
$ 2,456 $ 1,070
Mar 25, 1 PM $ 0.000016
+0.00%
$ 2,613 $ 1,269
Mar 25, 12 PM $ 0.000016
+0.00%
$ 2,613 $ 1,313
Mar 25, 11 AM $ 0.000016
+0.00%
$ 2,613 $ 1,356
Mar 25, 10 AM $ 0.000016
+0.00%
$ 2,613 $ 1,440
Mar 25, 9 AM $ 0.000016
+0.00%
$ 2,613 $ 1,530
Mar 25, 8 AM $ 0.000016
+0.00%
$ 2,613 $ 1,603
Mar 25, 7 AM $ 0.0000182
+0.00%
$ 2,972 $ 1,643
Mar 25, 6 AM $ 0.0000182
+0.00%
$ 2,972 $ 1,644
Mar 25, 5 AM $ 0.0000182
+4.00%
$ 2,972 $ 1,644
Mar 25, 4 AM $ 0.0000175
+0.00%
$ 2,858 $ 1,619
Mar 24, 10 PM $ 0.0000263
+0.00%
$ 4,295 $ 1,891
Mar 24, 9 PM $ 0.0000263
+0.00%
$ 4,295 $ 1,891
Mar 24, 8 PM $ 0.0000263
+0.00%
$ 4,295 $ 1,897
Mar 24, 7 PM $ 0.0000224
+0.45%
$ 3,658 $ 1,650
Mar 24, 6 PM $ 0.0000223
+0.00%
$ 3,641 $ 1,534
Mar 24, 5 PM $ 0.0000223
-0.04%
$ 3,641 $ 1,535
Mar 24, 4 PM $ 0.0000223
+0.04%
$ 3,643 $ 1,345
Mar 24, 3 PM $ 0.0000223
+0.00%
$ 3,641 $ 1,498
Mar 24, 2 PM $ 0.0000223
-20.36%
$ 3,641 $ 1,498
Mar 24, 1 PM $ 0.000025
+0.00%
$ 4,082 $ 1,500
Mar 24, 8 AM $ 0.0000256
+0.00%
$ 4,180 $ 2,122
Mar 24, 7 AM $ 0.0000256
-2.66%
$ 4,180 $ 2,125
Mar 24, 1 AM $ 0.0000237
+0.00%
$ 3,870 $ 1,790
Mar 24, 12 AM $ 0.0000237
-5.58%
$ 3,870 $ 1,790
Mar 23, 11 PM $ 0.0000251
+4.58%
$ 4,099 $ 1,779
Mar 23, 10 PM $ 0.000024
+0.00%
$ 3,919 $ 1,706
Mar 23, 9 PM $ 0.000024
-2.04%
$ 3,919 $ 1,706
Mar 23, 8 PM $ 0.0000245
+3.38%
$ 4,001 $ 1,700
Mar 23, 7 PM $ 0.000025
+5.04%
$ 4,082 $ 1,682
Mar 23, 6 PM $ 0.0000241
+0.00%
$ 3,935 $ 1,634
Mar 23, 5 PM $ 0.0000241
-5.86%
$ 3,935 $ 1,630
Mar 23, 4 PM $ 0.0000256
-6.91%
$ 4,180 $ 1,582
Mar 23, 3 PM $ 0.0000275
-1.79%
$ 4,490 $ 1,404
Mar 23, 2 PM $ 0.000028
+2.94%
$ 4,572 $ 1,390
Mar 23, 1 PM $ 0.000029
-21.62%
$ 4,735 $ 1,287
Mar 23, 12 PM $ 0.000037
-7.50%
$ 6,042 $ 350
Download