Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000015
-63.50%
$ -- $ 4,960
Mar 16 $ 0.0000411
-29.98%
$ 6,711 $ 383,882
Mar 9 $ 0.0000587
+16.01%
$ 9,585 $ 586,389
Mar 2 $ 0.0000506
-1.76%
$ 8,262 $ 743,928
Feb 23 $ 0.0000515
-0.83%
$ 8,409 $ 794,587
Feb 16 $ 0.0000529
+0.00%
$ 8,480 $ 727,622
Feb 9 $ 0.0000529
+0.58%
$ 8,638 $ 164,322
Feb 2 $ 0.0000535
+0.14%
$ 8,633 $ 450,914
Jan 26 $ 0.0000551
+0.54%
$ 8,718 $ 688,614
Jan 19 $ 0.0000567
-20.35%
$ 8,948 $ 753,146
Jan 12 $ 0.0000721
-1.52%
$ 11,625 $ 719,308
Jan 5 $ 0.0000734
-18.81%
$ 11,953 $ 712,469
Dec 29 $ 0.0000903
-0.11%
$ 14,745 $ 705,034
Dec 22 $ 0.0000891
+0.22%
$ 14,761 $ 712,502
Dec 15 $ 0.0000889
-12.24%
$ 14,500 $ 677,334
Dec 8 $ 0.000101
+18.07%
$ 16,558 $ 247,019
Dec 1 $ 0.000101
-15.81%
$ 14,010 $ 508,018
Nov 24 $ 0.000126
+5.07%
$ 19,627 $ 147,284
Nov 17 $ 0.00012
-2.03%
$ 19,659 $ 408,383
Nov 10 $ 0.000123
-11.68%
$ 20,051 $ 755,300
Nov 3 $ 0.000139
-1.68%
$ 22,632 $ 760,019
Oct 27 $ 0.000146
-3.52%
$ 23,042 $ 671,067
Oct 20 $ 0.000155
-8.54%
$ 24,689 $ 935,439
Oct 13 $ 0.000166
-8.09%
$ 27,727 $ 1.23 million
Oct 6 $ 0.000181
+9.86%
$ 29,453 $ 1.25 million
Sep 29 $ 0.000167
-8.88%
$ 26,867 $ 1.21 million
Sep 22 $ 0.000186
-8.33%
$ 29,946 $ 1.23 million
Sep 15 $ 0.000212
+5.27%
$ 33,214 $ 1.2 million
Sep 8 $ 0.000218
+30.30%
$ 32,924 $ 1.27 million
Sep 1 $ 0.00016
-4.76%
$ 27,321 $ 1.9 million
Aug 25 $ 0.000173
-6.82%
$ 27,433 $ 632,092
Aug 18 $ 0.000177
-9.64%
$ 30,356 $ 787,526
Aug 11 $ 0.000196
+7.79%
$ 31,998 $ 945,904
Aug 4 $ 0.000176
+8.63%
$ 27,269 $ 1.45 million
Jul 28 $ 0.000172
-14.82%
$ 26,457 $ 1.53 million
Jul 21 $ 0.000209
-11.24%
$ 32,981 $ 518,740
Jul 14 $ 0.000225
-10.08%
$ 38,448 $ 382,139
Jul 7 $ 0.00024
+18.15%
$ 40,822 $ 375,105
Jun 30 $ 0.000185
-25.96%
$ 33,169 $ 212,484
Jun 23 $ 0.00025
+5.98%
$ 40,822 $ 142,324
Jun 16 $ 0.00027
-17.15%
$ 38,486 $ 53,315
Jun 9 $ 0.00033
-15.35%
$ 53,223 $ 241,286
Jun 2 $ 0.000332
+7.00%
$ 63,683 $ 72,193
May 26 $ 0.00031
-14.01%
$ 50,652 $ 189,947
May 19 $ 0.00037
-12.23%
$ 58,902 $ 196,499
May 12 $ 0.00035
+13.01%
$ 68,896 $ 261,583
May 5 $ 0.00027
+7.91%
$ 50,590 $ 167,045
Apr 28 $ 0.00025
+0.00%
$ 40,822 $ 243,533
Apr 21 $ 0.00025
+19.05%
$ 40,822 $ 366,873
Apr 14 $ 0.000219
-46.47%
$ 34,291 $ 308,228
Download