Coinranking
Karlsen Historical Data
KLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23 | $0.000015 | -63.50% | ||
| Mar 16 | $0.0000411 | -29.98% | ||
| Mar 9 | $0.0000587 | +16.01% | ||
| Mar 2 | $0.0000506 | -1.76% | ||
| Feb 23 | $0.0000515 | -0.83% | ||
| Feb 16 | $0.0000529 | +0.00% | ||
| Feb 9 | $0.0000529 | +0.58% | ||
| Feb 2 | $0.0000535 | +0.14% | ||
| Jan 26 | $0.0000551 | +0.54% | ||
| Jan 19 | $0.0000567 | -20.35% | ||
| Jan 12 | $0.0000721 | -1.52% | ||
| Jan 5 | $0.0000734 | -18.81% | ||
| Dec 29 | $0.0000903 | -0.11% | ||
| Dec 22 | $0.0000891 | +0.22% | ||
| Dec 15 | $0.0000889 | -12.24% | ||
| Dec 8 | $0.000101 | +18.07% | ||
| Dec 1 | $0.000101 | -15.81% | ||
| Nov 24 | $0.000126 | +5.07% | ||
| Nov 17 | $0.00012 | -2.03% | ||
| Nov 10 | $0.000123 | -11.68% | ||
| Nov 3 | $0.000139 | -1.68% | ||
| Oct 27 | $0.000146 | -3.52% | ||
| Oct 20 | $0.000155 | -8.54% | ||
| Oct 13 | $0.000166 | -8.09% | ||
| Oct 6 | $0.000181 | +9.86% | ||
| Sep 29 | $0.000167 | -8.88% | ||
| Sep 22 | $0.000186 | -8.33% | ||
| Sep 15 | $0.000212 | +5.27% | ||
| Sep 8 | $0.000218 | +30.30% | ||
| Sep 1 | $0.00016 | -4.76% | ||
| Aug 25 | $0.000173 | -6.82% | ||
| Aug 18 | $0.000177 | -9.64% | ||
| Aug 11 | $0.000196 | +7.79% | ||
| Aug 4 | $0.000176 | +8.63% | ||
| Jul 28 | $0.000172 | -14.82% | ||
| Jul 21 | $0.000209 | -11.24% | ||
| Jul 14 | $0.000225 | -10.08% | ||
| Jul 7 | $0.00024 | +18.15% | ||
| Jun 30 | $0.000185 | -25.96% | ||
| Jun 23 | $0.00025 | +5.98% | ||
| Jun 16 | $0.00027 | -17.15% | ||
| Jun 9 | $0.00033 | -15.35% | ||
| Jun 2 | $0.000332 | +7.00% | ||
| May 26 | $0.00031 | -14.01% | ||
| May 19 | $0.00037 | -12.23% | ||
| May 12 | $0.00035 | +13.01% | ||
| May 5 | $0.00027 | +7.91% | ||
| Apr 28 | $0.00025 | +0.00% | ||
| Apr 21 | $0.00025 | +19.05% | ||
| Apr 14 | $0.000219 | -46.47% | ||
Previous Next