Joe Agent Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0462
-2.28%
$ -- $ 1.23 million
Today, at 7 AM $ 0.0482
-2.10%
$ -- $ 1.25 million
Today, at 6 AM $ 0.0492
+1.42%
$ -- $ 1.27 million
Today, at 5 AM $ 0.0487
-7.46%
$ -- $ 1.24 million
Today, at 4 AM $ 0.0526
+3.43%
$ -- $ 1.33 million
Today, at 3 AM $ 0.0509
+13.04%
$ -- $ 1.26 million
Today, at 2 AM $ 0.0452
+1.48%
$ -- $ 1.06 million
Today, at 1 AM $ 0.0445
+4.16%
$ -- $ 1.03 million
Today, at 12 AM $ 0.0427
-14.92%
$ -- $ 950,786
Yesterday, at 11 PM $ 0.0504
+1.11%
$ -- $ 1.04 million
Yesterday, at 10 PM $ 0.0499
+0.21%
$ -- $ 1.02 million
Yesterday, at 9 PM $ 0.0498
+0.58%
$ -- $ 1.02 million
Yesterday, at 8 PM $ 0.0495
-0.58%
$ -- $ 1.01 million
Yesterday, at 7 PM $ 0.0499
+4.53%
$ -- $ 995,431
Yesterday, at 6 PM $ 0.0478
-2.51%
$ -- $ 960,153
Download