Joe Agent Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0462
-2.28%
$ -- $ 1.23 million
8:25 AM $ 0.0472
+0.20%
$ -- $ 1.23 million
8:24 AM $ 0.0472
+0.00%
$ -- $ 1.25 million
8:23 AM $ 0.0481
+0.00%
$ -- $ 1.25 million
8:20 AM $ 0.048
+0.00%
$ -- $ 1.24 million
8:19 AM $ 0.0477
+0.00%
$ -- $ 1.24 million
8:09 AM $ 0.0477
-0.07%
$ -- $ 1.24 million
8:08 AM $ 0.0478
-0.02%
$ -- $ 1.24 million
8:07 AM $ 0.048
+0.00%
$ -- $ 1.25 million
7:57 AM $ 0.0482
+0.00%
$ -- $ 1.25 million
7:56 AM $ 0.0482
+0.00%
$ -- $ 1.25 million
7:55 AM $ 0.0482
+0.00%
$ -- $ 1.25 million
7:52 AM $ 0.0483
+0.00%
$ -- $ 1.25 million
7:49 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:48 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:46 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:45 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:39 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:36 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:35 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:29 AM $ 0.0484
-0.05%
$ -- $ 1.25 million
7:28 AM $ 0.0485
+0.00%
$ -- $ 1.25 million
7:22 AM $ 0.0485
+0.00%
$ -- $ 1.25 million
7:21 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:17 AM $ 0.0485
+0.00%
$ -- $ 1.25 million
7:13 AM $ 0.0485
+0.00%
$ -- $ 1.26 million
7:12 AM $ 0.0486
+0.00%
$ -- $ 1.26 million
7:11 AM $ 0.0489
+0.00%
$ -- $ 1.26 million
7:08 AM $ 0.0491
+0.00%
$ -- $ 1.27 million
7:06 AM $ 0.0491
-0.21%
$ -- $ 1.27 million
7:05 AM $ 0.0492
+0.00%
$ -- $ 1.27 million
7:02 AM $ 0.0492
+0.00%
$ -- $ 1.27 million
6:57 AM $ 0.0492
+0.02%
$ -- $ 1.27 million
6:53 AM $ 0.0492
+0.00%
$ -- $ 1.27 million
6:52 AM $ 0.0493
-0.15%
$ -- $ 1.26 million
6:51 AM $ 0.049
-0.05%
$ -- $ 1.26 million
6:49 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:48 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:47 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:45 AM $ 0.0492
+0.00%
$ -- $ 1.26 million
6:44 AM $ 0.0492
+0.08%
$ -- $ 1.26 million
6:42 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:40 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:39 AM $ 0.0492
+0.00%
$ -- $ 1.26 million
6:30 AM $ 0.0493
+0.58%
$ -- $ 1.26 million
6:29 AM $ 0.0489
+0.00%
$ -- $ 1.25 million
6:28 AM $ 0.0489
+0.00%
$ -- $ 1.22 million
6:27 AM $ 0.0489
+0.00%
$ -- $ 1.22 million
6:26 AM $ 0.0475
+0.00%
$ -- $ 1.25 million
6:21 AM $ 0.0488
+0.00%
$ -- $ 1.25 million
Download