Joe Agent Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0478
+0.00%
$ -- $ 1.02 million
12:35 AM $ 0.0483
-0.57%
$ -- $ 1.02 million
12:32 AM $ 0.0486
+0.00%
$ -- $ 1.02 million
12:30 AM $ 0.0486
+0.00%
$ -- $ 1.02 million
12:29 AM $ 0.0486
+0.00%
$ -- $ 1.02 million
12:27 AM $ 0.0486
+0.00%
$ -- $ 1.02 million
12:25 AM $ 0.0486
-0.05%
$ -- $ 1.02 million
12:24 AM $ 0.0481
+0.05%
$ -- $ 1.01 million
12:21 AM $ 0.0481
-0.18%
$ -- $ 1.01 million
12:20 AM $ 0.0484
-0.01%
$ -- $ 1.01 million
12:19 AM $ 0.0484
+0.00%
$ -- $ 1.02 million
12:18 AM $ 0.0485
-0.53%
$ -- $ 1.02 million
12:17 AM $ 0.0491
+0.00%
$ -- $ 1.03 million
12:16 AM $ 0.0493
-0.09%
$ -- $ 1.03 million
12:15 AM $ 0.0492
+0.00%
$ -- $ 1.03 million
12:14 AM $ 0.0493
+0.00%
$ -- $ 1.03 million
12:13 AM $ 0.0493
+0.00%
$ -- $ 1.03 million
12:12 AM $ 0.0495
+0.00%
$ -- $ 1.03 million
12:11 AM $ 0.0496
-0.50%
$ -- $ 1.04 million
12:10 AM $ 0.05
-0.07%
$ -- $ 1.04 million
12:08 AM $ 0.0502
+0.00%
$ -- $ 1.04 million
12:05 AM $ 0.0502
+0.10%
$ -- $ 1.04 million
12:04 AM $ 0.0499
+0.00%
$ -- $ 1.04 million
12:03 AM $ 0.0502
-0.08%
$ -- $ 1.04 million
12:02 AM $ 0.0502
+0.00%
$ -- $ 1.04 million
11:59 PM $ 0.0504
+0.00%
$ -- $ 1.04 million
11:58 PM $ 0.0505
+0.00%
$ -- $ 1.05 million
11:43 PM $ 0.0506
+0.05%
$ -- $ 1.05 million
11:42 PM $ 0.0506
+0.00%
$ -- $ 1.05 million
11:41 PM $ 0.0506
+0.05%
$ -- $ 1.04 million
11:38 PM $ 0.0504
+0.00%
$ -- $ 1.04 million
11:37 PM $ 0.0504
+0.00%
$ -- $ 1.05 million
11:32 PM $ 0.0506
+0.39%
$ -- $ 1.04 million
11:31 PM $ 0.0503
+0.00%
$ -- $ 1.04 million
11:30 PM $ 0.0503
+0.00%
$ -- $ 1.04 million
11:27 PM $ 0.0503
+0.00%
$ -- $ 1.04 million
11:26 PM $ 0.0503
-0.22%
$ -- $ 1.04 million
11:25 PM $ 0.0502
+0.40%
$ -- $ 1.03 million
11:24 PM $ 0.0499
+0.12%
$ -- $ 1.03 million
11:23 PM $ 0.0498
+0.00%
$ -- $ 1.03 million
11:22 PM $ 0.0498
-0.05%
$ -- $ 1.03 million
11:17 PM $ 0.05
+0.00%
$ -- $ 1.03 million
11:16 PM $ 0.05
+0.00%
$ -- $ 1.02 million
11:15 PM $ 0.0498
+0.00%
$ -- $ 1.02 million
11:09 PM $ 0.0498
+0.00%
$ -- $ 1.02 million
11:07 PM $ 0.0497
+0.05%
$ -- $ 1.02 million
11:06 PM $ 0.0497
+0.00%
$ -- $ 1.02 million
11:05 PM $ 0.0498
+0.00%
$ -- $ 1.02 million
10:58 PM $ 0.0499
+0.30%
$ -- $ 1.02 million
10:52 PM $ 0.0498
+0.00%
$ -- $ 1.02 million