Joe Agent Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0493
+0.00%
$ -- $ 990,396
7:47 PM $ 0.0492
+0.00%
$ -- $ 990,396
7:45 PM $ 0.0491
+0.00%
$ -- $ 991,423
7:40 PM $ 0.0491
+0.33%
$ -- $ 957,951
7:39 PM $ 0.0478
+0.00%
$ -- $ 957,951
7:36 PM $ 0.0478
+0.00%
$ -- $ 957,631
7:35 PM $ 0.0478
+0.00%
$ -- $ 958,267
7:34 PM $ 0.0478
+0.00%
$ -- $ 961,181
7:27 PM $ 0.048
+0.00%
$ -- $ 960,631
7:24 PM $ 0.048
+0.00%
$ -- $ 960,949
7:23 PM $ 0.0479
+0.00%
$ -- $ 960,949
7:22 PM $ 0.048
+0.00%
$ -- $ 955,647
7:21 PM $ 0.048
+0.00%
$ -- $ 955,647
7:15 PM $ 0.0478
+0.00%
$ -- $ 954,613
7:11 PM $ 0.0478
+0.00%
$ -- $ 954,229
7:05 PM $ 0.0477
+0.00%
$ -- $ 955,177
6:57 PM $ 0.0478
-0.36%
$ -- $ 960,153
6:55 PM $ 0.0481
+0.00%
$ -- $ 961,783
6:52 PM $ 0.0482
-0.35%
$ -- $ 970,252
6:50 PM $ 0.0487
+0.00%
$ -- $ 970,020
6:43 PM $ 0.0487
+0.00%
$ -- $ 972,718
6:40 PM $ 0.0489
+0.00%
$ -- $ 974,981
6:39 PM $ 0.049
+0.00%
$ -- $ 907,443
Download