Joe Agent Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0484
+0.00%
$ -- $ 1.25 million
7:17 AM $ 0.0485
+0.00%
$ -- $ 1.25 million
7:13 AM $ 0.0485
+0.00%
$ -- $ 1.26 million
7:12 AM $ 0.0486
+0.00%
$ -- $ 1.26 million
7:11 AM $ 0.0489
+0.00%
$ -- $ 1.26 million
7:08 AM $ 0.0491
+0.00%
$ -- $ 1.27 million
7:06 AM $ 0.0491
-0.21%
$ -- $ 1.27 million
7:05 AM $ 0.0492
+0.00%
$ -- $ 1.27 million
7:02 AM $ 0.0492
+0.00%
$ -- $ 1.27 million
6:57 AM $ 0.0492
+0.02%
$ -- $ 1.27 million
6:53 AM $ 0.0492
+0.00%
$ -- $ 1.27 million
6:52 AM $ 0.0493
-0.15%
$ -- $ 1.26 million
6:51 AM $ 0.049
-0.05%
$ -- $ 1.26 million
6:49 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:48 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:47 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:45 AM $ 0.0492
+0.00%
$ -- $ 1.26 million
6:44 AM $ 0.0492
+0.08%
$ -- $ 1.26 million
6:42 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:40 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
6:39 AM $ 0.0492
+0.00%
$ -- $ 1.26 million
6:30 AM $ 0.0493
+0.58%
$ -- $ 1.26 million
6:29 AM $ 0.0489
+0.00%
$ -- $ 1.25 million
6:28 AM $ 0.0489
+0.00%
$ -- $ 1.22 million
6:27 AM $ 0.0489
+0.00%
$ -- $ 1.22 million
6:26 AM $ 0.0475
+0.00%
$ -- $ 1.25 million
6:21 AM $ 0.0488
+0.00%
$ -- $ 1.25 million
6:15 AM $ 0.0488
+0.00%
$ -- $ 1.25 million
6:12 AM $ 0.049
+0.00%
$ -- $ 1.25 million
6:11 AM $ 0.049
+0.00%
$ -- $ 1.26 million
6:10 AM $ 0.0492
-1.22%
$ -- $ 1.27 million
6:09 AM $ 0.0499
+0.00%
$ -- $ 1.27 million
6:07 AM $ 0.0499
+0.00%
$ -- $ 1.24 million
6:06 AM $ 0.0498
+0.00%
$ -- $ 1.24 million
6:00 AM $ 0.0485
+0.00%
$ -- $ 1.24 million
5:55 AM $ 0.0487
+0.00%
$ -- $ 1.24 million
5:47 AM $ 0.0487
+0.00%
$ -- $ 1.25 million
5:43 AM $ 0.0488
-0.21%
$ -- $ 1.25 million
5:40 AM $ 0.0489
+0.00%
$ -- $ 1.25 million
5:39 AM $ 0.0489
+0.00%
$ -- $ 1.25 million
5:31 AM $ 0.0491
+0.00%
$ -- $ 1.26 million
5:30 AM $ 0.0494
+0.00%
$ -- $ 1.25 million
5:28 AM $ 0.0493
+0.00%
$ -- $ 1.25 million
5:26 AM $ 0.0493
+0.00%
$ -- $ 1.25 million
5:25 AM $ 0.0493
+0.00%
$ -- $ 1.28 million
5:22 AM $ 0.0505
+0.00%
$ -- $ 1.29 million
5:16 AM $ 0.0506
-4.51%
$ -- $ 1.35 million
5:15 AM $ 0.0531
+0.00%
$ -- $ 1.35 million
5:14 AM $ 0.0531
+0.00%
$ -- $ 1.35 million
5:13 AM $ 0.0531
+0.00%
$ -- $ 1.35 million