Joe Agent Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0509
+0.00%
$ -- $ 1.26 million
4:04 AM $ 0.0508
+0.00%
$ -- $ 1.26 million
4:03 AM $ 0.0507
+0.17%
$ -- $ 1.27 million
4:02 AM $ 0.0509
-0.06%
$ -- $ 1.27 million
4:00 AM $ 0.051
+0.30%
$ -- $ 1.26 million
3:58 AM $ 0.0509
+0.00%
$ -- $ 1.26 million
3:57 AM $ 0.0509
-0.49%
$ -- $ 1.26 million
3:56 AM $ 0.051
+0.00%
$ -- $ 1.27 million
3:55 AM $ 0.051
+0.00%
$ -- $ 1.27 million
3:52 AM $ 0.0512
+0.00%
$ -- $ 1.28 million
3:51 AM $ 0.0514
+0.00%
$ -- $ 1.28 million
3:50 AM $ 0.0519
-0.20%
$ -- $ 1.29 million
3:49 AM $ 0.0522
+0.00%
$ -- $ 1.3 million
3:48 AM $ 0.0528
+0.26%
$ -- $ 1.3 million
3:47 AM $ 0.0527
-2.88%
$ -- $ 1.34 million
3:46 AM $ 0.0544
-1.25%
$ -- $ 1.34 million
3:45 AM $ 0.0551
-0.08%
$ -- $ 1.34 million
3:44 AM $ 0.0551
-0.08%
$ -- $ 1.35 million
3:43 AM $ 0.0555
+0.00%
$ -- $ 1.36 million
3:42 AM $ 0.0555
-0.08%
$ -- $ 1.36 million
3:41 AM $ 0.0552
+0.53%
$ -- $ 1.34 million
3:40 AM $ 0.055
+3.27%
$ -- $ 1.29 million
3:39 AM $ 0.0532
+0.00%
$ -- $ 1.25 million
3:38 AM $ 0.0532
+1.03%
$ -- $ 1.25 million
3:37 AM $ 0.0519
+2.29%
$ -- $ 1.22 million
3:36 AM $ 0.0507
+0.33%
$ -- $ 1.21 million
3:35 AM $ 0.0505
+0.00%
$ -- $ 1.21 million
3:34 AM $ 0.0504
+0.00%
$ -- $ 1.21 million
3:33 AM $ 0.0504
+0.36%
$ -- $ 1.2 million
3:31 AM $ 0.0501
+0.14%
$ -- $ 1.2 million
3:30 AM $ 0.05
+2.75%
$ -- $ 1.16 million
3:29 AM $ 0.0487
+0.00%
$ -- $ 1.16 million
3:27 AM $ 0.0487
+0.14%
$ -- $ 1.16 million
3:26 AM $ 0.0486
+3.50%
$ -- $ 1.12 million
3:24 AM $ 0.047
+0.00%
$ -- $ 1.1 million
3:23 AM $ 0.0465
+0.12%
$ -- $ 1.1 million
3:22 AM $ 0.0465
+0.00%
$ -- $ 1.1 million
3:21 AM $ 0.0464
+0.05%
$ -- $ 1.1 million
3:19 AM $ 0.0464
+0.00%
$ -- $ 1.1 million
3:17 AM $ 0.0461
+0.00%
$ -- $ 1.09 million
3:16 AM $ 0.046
+0.00%
$ -- $ 1.06 million
3:15 AM $ 0.0447
+0.00%
$ -- $ 1.06 million
3:12 AM $ 0.0447
+0.00%
$ -- $ 1.06 million
3:10 AM $ 0.0447
+0.00%
$ -- $ 1.06 million
3:09 AM $ 0.0448
-0.40%
$ -- $ 1.06 million
3:05 AM $ 0.0451
+0.02%
$ -- $ 1.06 million
3:03 AM $ 0.0451
+0.00%
$ -- $ 1.06 million
3:01 AM $ 0.045
+0.00%
$ -- $ 1.06 million
2:58 AM $ 0.0452
+0.00%
$ -- $ 1.06 million
2:57 AM $ 0.0452
+0.00%
$ -- $ 1.06 million