Joe Agent Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0487
+0.00%
$ -- $ 1.16 million
3:27 AM $ 0.0487
+0.14%
$ -- $ 1.16 million
3:26 AM $ 0.0486
+3.50%
$ -- $ 1.12 million
3:24 AM $ 0.047
+0.00%
$ -- $ 1.1 million
3:23 AM $ 0.0465
+0.12%
$ -- $ 1.1 million
3:22 AM $ 0.0465
+0.00%
$ -- $ 1.1 million
3:21 AM $ 0.0464
+0.05%
$ -- $ 1.1 million
3:19 AM $ 0.0464
+0.00%
$ -- $ 1.1 million
3:17 AM $ 0.0461
+0.00%
$ -- $ 1.09 million
3:16 AM $ 0.046
+0.00%
$ -- $ 1.06 million
3:15 AM $ 0.0447
+0.00%
$ -- $ 1.06 million
3:12 AM $ 0.0447
+0.00%
$ -- $ 1.06 million
3:10 AM $ 0.0447
+0.00%
$ -- $ 1.06 million
3:09 AM $ 0.0448
-0.40%
$ -- $ 1.06 million
3:05 AM $ 0.0451
+0.02%
$ -- $ 1.06 million
3:03 AM $ 0.0451
+0.00%
$ -- $ 1.06 million
3:01 AM $ 0.045
+0.00%
$ -- $ 1.06 million
2:58 AM $ 0.0452
+0.00%
$ -- $ 1.06 million
2:57 AM $ 0.0452
+0.00%
$ -- $ 1.06 million
2:55 AM $ 0.0452
-0.38%
$ -- $ 1.07 million
2:54 AM $ 0.0453
+0.00%
$ -- $ 1.06 million
2:53 AM $ 0.0451
+0.00%
$ -- $ 1.05 million
2:52 AM $ 0.0448
+0.00%
$ -- $ 1.05 million
2:51 AM $ 0.0448
+0.00%
$ -- $ 1.05 million
2:42 AM $ 0.0448
+0.00%
$ -- $ 1.05 million
2:41 AM $ 0.0448
+0.00%
$ -- $ 1.04 million
2:40 AM $ 0.0444
+0.00%
$ -- $ 1.04 million
2:35 AM $ 0.0444
+0.00%
$ -- $ 1.04 million
2:34 AM $ 0.0444
+0.00%
$ -- $ 1.04 million
2:30 AM $ 0.0446
-0.52%
$ -- $ 1.05 million
2:23 AM $ 0.045
+0.00%
$ -- $ 1.05 million
2:21 AM $ 0.045
+0.00%
$ -- $ 1.06 million
2:18 AM $ 0.0452
+0.00%
$ -- $ 1.06 million
2:17 AM $ 0.0454
-0.20%
$ -- $ 1.07 million
2:13 AM $ 0.0457
+0.11%
$ -- $ 1.06 million
2:12 AM $ 0.0456
-0.22%
$ -- $ 1.06 million
2:11 AM $ 0.0455
+0.00%
$ -- $ 1.06 million
2:09 AM $ 0.0455
+0.00%
$ -- $ 1.06 million
2:08 AM $ 0.0455
+0.00%
$ -- $ 1.06 million
2:07 AM $ 0.0455
+0.00%
$ -- $ 1.06 million
2:06 AM $ 0.0456
+0.13%
$ -- $ 1.06 million
2:05 AM $ 0.0455
+0.03%
$ -- $ 1.06 million
2:04 AM $ 0.0455
+0.00%
$ -- $ 1.06 million
2:03 AM $ 0.0454
+0.54%
$ -- $ 1.05 million
2:01 AM $ 0.0451
+1.24%
$ -- $ 1.03 million
2:00 AM $ 0.0445
+0.00%
$ -- $ 1.03 million
1:59 AM $ 0.0445
+0.00%
$ -- $ 1.03 million
1:58 AM $ 0.0445
+0.00%
$ -- $ 1.03 million
1:57 AM $ 0.0445
+0.00%
$ -- $ 1.03 million
1:56 AM $ 0.0445
+0.00%
$ -- $ 1.01 million