Joe Agent Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0437
-0.45%
$ -- $ 1.01 million
1:48 AM $ 0.0439
+0.02%
$ -- $ 977,862
1:45 AM $ 0.0424
+0.00%
$ -- $ 979,522
1:44 AM $ 0.0425
+0.00%
$ -- $ 987,017
1:43 AM $ 0.0426
-0.76%
$ -- $ 987,017
1:41 AM $ 0.0429
+0.03%
$ -- $ 1.05 million
1:40 AM $ 0.0458
+0.00%
$ -- $ 1.05 million
1:36 AM $ 0.0457
+0.16%
$ -- $ 1.03 million
1:35 AM $ 0.045
+0.00%
$ -- $ 1.03 million
1:34 AM $ 0.045
-0.01%
$ -- $ 1.03 million
1:31 AM $ 0.045
+0.00%
$ -- $ 1.03 million
1:29 AM $ 0.045
+0.00%
$ -- $ 1.03 million
1:28 AM $ 0.045
+0.00%
$ -- $ 1.03 million
1:26 AM $ 0.0448
+0.00%
$ -- $ 1.03 million
1:25 AM $ 0.0447
+1.25%
$ -- $ 1 million
1:23 AM $ 0.0437
+0.00%
$ -- $ 1 million
1:21 AM $ 0.0437
+0.13%
$ -- $ 996,193
1:20 AM $ 0.0435
+0.26%
$ -- $ 992,839
1:19 AM $ 0.0434
+0.33%
$ -- $ 968,287
1:18 AM $ 0.0425
+0.00%
$ -- $ 968,287
1:16 AM $ 0.0425
+0.00%
$ -- $ 964,954
1:15 AM $ 0.0424
+0.00%
$ -- $ 971,823
1:14 AM $ 0.0427
+0.00%
$ -- $ 963,166
1:13 AM $ 0.0427
+0.38%
$ -- $ 963,166
1:12 AM $ 0.0424
+0.00%
$ -- $ 963,210
1:11 AM $ 0.0423
-0.29%
$ -- $ 963,210
1:09 AM $ 0.0424
+0.00%
$ -- $ 987,413
1:08 AM $ 0.0425
-2.99%
$ -- $ 987,413
1:07 AM $ 0.0438
+0.00%
$ -- $ 986,088
1:04 AM $ 0.0438
+0.00%
$ -- $ 985,416
1:03 AM $ 0.0438
+0.00%
$ -- $ 975,134
1:02 AM $ 0.0435
+0.00%
$ -- $ 975,134
1:01 AM $ 0.0434
+1.07%
$ -- $ 972,216
1:00 AM $ 0.0429
+0.33%
$ -- $ 957,838
12:59 AM $ 0.0427
+0.74%
$ -- $ 950,786
12:58 AM $ 0.0414
+1.48%
$ -- $ 905,682
12:57 AM $ 0.0406
+0.00%
$ -- $ 899,938
12:56 AM $ 0.0406
-2.52%
$ -- $ 920,468
12:54 AM $ 0.0417
-2.06%
$ -- $ 933,854
12:53 AM $ 0.0429
-0.55%
$ -- $ 946,422
12:52 AM $ 0.0432
-0.52%
$ -- $ 954,321
12:51 AM $ 0.0434
-1.30%
$ -- $ 954,321
12:50 AM $ 0.0437
+3.41%
$ -- $ 937,315
12:49 AM $ 0.0422
+0.32%
$ -- $ 909,208
12:48 AM $ 0.0421
+0.12%
$ -- $ 925,651
12:47 AM $ 0.0428
-2.71%
$ -- $ 946,737
12:46 AM $ 0.0442
-3.02%
$ -- $ 971,033
12:45 AM $ 0.0456
-0.02%
$ -- $ 971,033
12:44 AM $ 0.0457
+0.00%
$ -- $ 970,899
12:43 AM $ 0.0457
-0.58%
$ -- $ 976,551