Memeflate Historical Data

MFLATE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₂177
+0.00%
$ -- $ 4
Sep 2025 $ 0.0₁₂178
+52.00%
$ -- $ 9
May 2025 $ 0.0₁₂125
+6.98%
$ -- $ 1
Mar 2025 $ 0.0₁₂117
-13.89%
$ -- $ 2
Feb 2025 $ 0.0₁₂247
+311.91%
$ -- $ 185
Jan 2025 $ 0.0₁₂19
-26.70%
$ -- $ 20
Dec 2024 $ 0.0₁₂259
-65.27%
$ 25,775 $ 87
Nov 2024 $ 0.0₁₂229
+7.68%
$ -- $ 35
Oct 2024 $ 0.0₁₂157
+2.07%
$ 21,258 $ 63
Sep 2024 $ 0.0₁₂154
-36.01%
$ 15,358 $ 8
Aug 2024 $ 0.0₁₂251
+4.65%
$ -- $ 707
Jul 2024 $ 0.0₁₃37
-87.66%
$ 3,703 $ 17
Jun 2024 $ 0.0₁₂3
-8.78%
$ 30,000 $ 169
May 2024 $ 0.0₁₂329
+2.77%
$ 32,887 $ 7
Apr 2024 $ 0.0₁₂32
-11.07%
$ 32,000 $ 59
Mar 2024 $ 0.0₁₂36
+64.04%
$ 35,983 $ 78
Feb 2024 $ 0.0₁₂219
-33.53%
$ 21,936 $ 34
Jan 2024 $ 0.0₁₂33
-28.83%
$ 33,000 $ 41
Dec 2023 $ 0.0₁₂261
-27.92%
$ -- $ 302
Nov 2023 $ 0.0₁₂362
-21.45%
$ 36,175 $ 166
Oct 2023 $ 0.0₁₂46
+0.05%
$ 46,030 $ 61
Sep 2023 $ 0.0₁₂469
-0.19%
$ 46,861 $ 17
Aug 2023 $ 0.0₁₂462
+0.51%
$ -- $ 56
Jul 2023 $ 0.0₁₂46
+0.07%
$ -- $ 97
Jun 2023 $ 0.0₁₂46
+0.05%
$ 46,000 $ 73
May 2023 $ 0.0₁₂46
-1.35%
$ 45,970 $ 22
Download