Memeflate Historical Data

MFLATE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₁₂459
-0.02%
$ -- $ 1
Aug 4, 2023 $ 0.0₁₂46
-0.04%
$ 45,953 $ 1
Aug 2, 2023 $ 0.0₁₂46
+0.26%
$ -- $ 0.01
Aug 1, 2023 $ 0.0₁₂459
-0.16%
$ 45,858 $ 0.01
Jul 28, 2023 $ 0.0₁₂46
+0.10%
$ 46,020 $ 0
Jul 27, 2023 $ 0.0₁₂46
-0.17%
$ 45,956 $ 0
Jul 26, 2023 $ 0.0₁₂46
-1.70%
$ 46,044 $ 0
Jul 25, 2023 $ 0.0₁₂468
+1.73%
$ 46,817 $ 23
Jul 24, 2023 $ 0.0₁₂46
+0.01%
$ 46,015 $ 1
Jul 23, 2023 $ 0.0₁₂463
-1.23%
$ -- $ 5
Jul 22, 2023 $ 0.0₁₂469
+1.89%
$ 46,901 $ 5
Jul 21, 2023 $ 0.0₁₂46
-0.02%
$ 46,028 $ 0
Jul 19, 2023 $ 0.0₁₂46
+0.03%
$ -- $ 0
Jul 18, 2023 $ 0.0₁₂46
-0.07%
$ 46,004 $ 9
Jul 17, 2023 $ 0.0₁₂46
-0.18%
$ 46,025 $ 0
Jul 16, 2023 $ 0.0₁₂462
+0.31%
$ 46,157 $ 0
Jul 15, 2023 $ 0.0₁₂461
-0.04%
$ 46,051 $ 0
Jul 13, 2023 $ 0.0₁₂46
-0.02%
$ 46,001 $ 8
Jul 12, 2023 $ 0.0₁₂46
+0.02%
$ 46,007 $ 8
Jul 11, 2023 $ 0.0₁₂46
-0.03%
$ -- $ 0
Jul 10, 2023 $ 0.0₁₂46
-0.08%
$ 45,983 $ 0
Jul 9, 2023 $ 0.0₁₂46
-0.10%
$ 46,017 $ 0.1
Jul 8, 2023 $ 0.0₁₂46
+0.01%
$ -- $ 1
Jul 7, 2023 $ 0.0₁₂46
-0.56%
$ 46,019 $ 1
Jul 6, 2023 $ 0.0₁₂462
+0.24%
$ 46,201 $ 0
Jul 5, 2023 $ 0.0₁₂46
-0.19%
$ -- $ 0
Jul 4, 2023 $ 0.0₁₂461
+0.29%
$ 46,142 $ 0.1
Jul 3, 2023 $ 0.0₁₂463
+0.48%
$ 46,331 $ 0
Jul 2, 2023 $ 0.0₁₂461
+0.29%
$ 46,111 $ 19
Jul 1, 2023 $ 0.0₁₂46
-0.05%
$ 45,969 $ 14
Jun 30, 2023 $ 0.0₁₂46
+0.10%
$ 46,000 $ 1
Jun 28, 2023 $ 0.0₁₂461
+0.14%
$ -- $ 15
Jun 27, 2023 $ 0.0₁₂46
-0.04%
$ 45,998 $ 15
Jun 26, 2023 $ 0.0₁₂46
-0.06%
$ 45,999 $ 0
Jun 24, 2023 $ 0.0₁₂461
+0.17%
$ -- $ 1
Jun 23, 2023 $ 0.0₁₂46
+0.07%
$ 46,013 $ 1
Jun 22, 2023 $ 0.0₁₂46
-0.11%
$ 46,010 $ 1
Jun 21, 2023 $ 0.0₁₂46
+0.05%
$ 46,026 $ 2
Jun 20, 2023 $ 0.0₁₂46
+0.23%
$ 45,966 $ 5
Jun 19, 2023 $ 0.0₁₂459
-0.18%
$ 45,919 $ 0
Jun 18, 2023 $ 0.0₁₂46
+0.03%
$ 46,017 $ 0
Jun 17, 2023 $ 0.0₁₂46
+0.06%
$ 46,010 $ 1
Jun 16, 2023 $ 0.0₁₂46
+0.05%
$ 45,980 $ 1
Jun 14, 2023 $ 0.0₁₂46
+0.09%
$ 45,994 $ 0
Jun 13, 2023 $ 0.0₁₂46
-0.07%
$ 45,954 $ 14
Jun 10, 2023 $ 0.0₁₂469
+0.22%
$ -- $ 0.01
Jun 9, 2023 $ 0.0₁₂468
-0.13%
$ 46,818 $ 1
Jun 8, 2023 $ 0.0₁₂461
+0.13%
$ -- $ 1
Jun 7, 2023 $ 0.0₁₂46
-0.01%
$ 46,001 $ 1
Jun 6, 2023 $ 0.0₁₂46
-0.11%
$ 45,988 $ 0