Memeflate Historical Data

MFLATE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₁₂46
-0.19%
$ 46,037 $ 10
Jun 4, 2023 $ 0.0₁₂461
-0.08%
$ 46,105 $ 0
Jun 3, 2023 $ 0.0₁₂461
+0.14%
$ 46,143 $ 2
Jun 1, 2023 $ 0.0₁₂46
+0.10%
$ 46,022 $ 0
May 31, 2023 $ 0.0₁₂46
-0.23%
$ 45,970 $ 15
May 29, 2023 $ 0.0₁₂461
-0.51%
$ 46,062 $ 0
May 28, 2023 $ 0.0₁₂463
-0.80%
$ 46,266 $ 0
May 27, 2023 $ 0.0₁₂474
+0.79%
$ -- $ 0
May 26, 2023 $ 0.0₁₂471
+0.26%
$ 47,095 $ 1
May 25, 2023 $ 0.0₁₂47
+0.26%
$ 46,975 $ 0
May 24, 2023 $ 0.0₁₂468
+0.11%
$ 46,846 $ 0
May 22, 2023 $ 0.0₁₂464
-0.22%
$ -- $ 1
May 21, 2023 $ 0.0₁₂465
-2.09%
$ 46,493 $ 1
May 20, 2023 $ 0.0₁₂475
+2.98%
$ 47,468 $ 0
May 19, 2023 $ 0.0₁₂461
-3.08%
$ 46,102 $ 4
May 18, 2023 $ 0.0₁₂476
+0.10%
$ 47,575 $ 0
May 17, 2023 $ 0.0₁₂475
+2.00%
$ 47,532 $ 0
Download