Memeflate Historical Data

MFLATE Page 2
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₂32
+0.00%
$ 16,500 $ 40
Apr 22 $ 0.0₁₂32
-2.69%
$ 32,000 $ 3
Apr 15 $ 0.0₁₂33
+0.00%
$ -- $ 0
Apr 8 $ 0.0₁₂15
-58.18%
$ 33,000 $ 11
Apr 1 $ 0.0₁₂359
-0.33%
$ 35,864 $ 4
Mar 25 $ 0.0₁₂468
+33.91%
$ 35,983 $ 12
Mar 18 $ 0.0₁₂343
+4.26%
$ 46,821 $ 11
Mar 11 $ 0.0₁₂32
+16.33%
$ 32,900 $ 11
Mar 4 $ 0.0₁₂272
+20.57%
$ 27,509 $ 34
Feb 26 $ 0.0₁₂225
+5.35%
$ 22,534 $ 13
Feb 19 $ 0.0₁₂214
+1.96%
$ -- $ 4
Feb 12 $ 0.0₁₂21
+0.37%
$ 20,977 $ 0
Feb 5 $ 0.0₁₂33
+1.57%
$ 20,900 $ 21
Jan 29 $ 0.0₁₂325
-4.13%
$ -- $ 1
Jan 22 $ 0.0₁₂207
-42.94%
$ 33,900 $ 2
Jan 15 $ 0.0₁₂364
-2.08%
$ -- $ 1
Jan 8 $ 0.0₁₂36
-17.90%
$ 37,180 $ 2
Jan 1 $ 0.0₁₂438
-5.43%
$ 43,847 $ 14
Dec 25 $ 0.0₁₂261
-43.41%
$ -- $ 246
Dec 18 $ 0.0₁₂389
-0.06%
$ 46,074 $ 3
Dec 11 $ 0.0₁₂387
+7.45%
$ 38,902 $ 33
Dec 4 $ 0.0₁₂39
+1.94%
$ -- $ 3
Nov 27 $ 0.0₁₂383
+5.76%
$ 38,259 $ 8
Nov 20 $ 0.0₁₂36
+0.00%
$ -- $ 0.1
Nov 13 $ 0.0₁₂36
-9.94%
$ 36,026 $ 18
Nov 6 $ 0.0₁₂4
-14.31%
$ 40,000 $ 2
Oct 30 $ 0.0₁₂467
+1.29%
$ 46,653 $ 126
Oct 23 $ 0.0₁₂462
+0.47%
$ -- $ 23
Oct 16 $ 0.0₁₂46
+0.00%
$ 45,951 $ 1
Oct 9 $ 0.0₁₂463
+0.62%
$ -- $ 5
Oct 2 $ 0.0₁₂468
+1.83%
$ -- $ 33
Sep 25 $ 0.0₁₂469
+1.13%
$ -- $ 8
Sep 18 $ 0.0₁₂463
-0.42%
$ 46,341 $ 3
Sep 11 $ 0.0₁₂465
+0.28%
$ 46,405 $ 4
Sep 4 $ 0.0₁₂46
-1.81%
$ -- $ 0
Aug 28 $ 0.0₁₂469
+1.24%
$ 46,909 $ 0
Aug 21 $ 0.0₁₂466
-1.08%
$ 46,335 $ 7
Aug 14 $ 0.0₁₂463
+0.80%
$ -- $ 47
Aug 7 $ 0.0₁₂46
-0.09%
$ 45,900 $ 0
Jul 31 $ 0.0₁₂459
+0.03%
$ -- $ 3
Jul 24 $ 0.0₁₂46
+0.02%
$ -- $ 24
Jul 17 $ 0.0₁₂463
+0.43%
$ -- $ 20
Jul 10 $ 0.0₁₂462
+0.30%
$ 46,157 $ 16
Jul 3 $ 0.0₁₂46
-0.20%
$ 46,017 $ 3
Jun 26 $ 0.0₁₂461
+0.18%
$ 46,111 $ 64
Jun 19 $ 0.0₁₂461
+0.19%
$ -- $ 10
Jun 12 $ 0.0₁₂46
+0.05%
$ 46,017 $ 16
Jun 5 $ 0.0₁₂469
+1.76%
$ -- $ 13
May 29 $ 0.0₁₂461
-0.42%
$ 46,105 $ 18
May 22 $ 0.0₁₂474
+2.01%
$ 46,266 $ 2