Memeflate Historical Data

MFLATE Page 4
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₁₂252
+0.00%
$ -- $ 9
Aug 24, 2024 $ 0.0₁₂252
+0.00%
$ 25,209 $ 9
Aug 22, 2024 $ 0.0₁₂114
+0.00%
$ -- $ 42
Aug 21, 2024 $ 0.0₁₂114
-55.13%
$ 11,381 $ 42
Aug 20, 2024 $ 0.0₁₂254
-0.07%
$ 25,367 $ 0
Aug 19, 2024 $ 0.0₁₂254
-0.37%
$ 25,385 $ 1
Aug 18, 2024 $ 0.0₁₂255
+0.36%
$ 25,475 $ 0
Aug 17, 2024 $ 0.0₁₂256
+71.07%
$ 25,569 $ 1
Aug 16, 2024 $ 0.0₁₂149
+2.86%
$ 14,946 $ 1
Aug 15, 2024 $ 0.0₁₂144
-75.86%
$ 14,436 $ 64
Aug 14, 2024 $ 0.0₁₂1
-52.38%
$ 10,000 $ 495
Aug 13, 2024 $ 0.0₁₂208
-0.83%
$ -- $ 0
Aug 12, 2024 $ 0.0₁₂21
+0.01%
$ 21,002 $ 0
Aug 11, 2024 $ 0.0₁₂218
+0.01%
$ -- $ 0.01
Aug 10, 2024 $ 0.0₁₂218
-0.58%
$ 21,773 $ 0
Aug 9, 2024 $ 0.0₁₂219
+0.00%
$ 21,900 $ 2
Aug 8, 2024 $ 0.0₁₂132
+0.03%
$ -- $ 0
Aug 7, 2024 $ 0.0₁₂14
+0.03%
$ 14,004 $ 0
Aug 5, 2024 $ 0.0₁₂108
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0₁₂108
+0.00%
$ 10,833 $ 1
Aug 2, 2024 $ 0.0₁₂157
+44.60%
$ -- $ 0.00001
Aug 1, 2024 $ 0.0₁₂24
+0.00%
$ -- $ 2
Jul 31, 2024 $ 0.0₁₃37
+0.01%
$ 3,703 $ 0
Jul 30, 2024 $ 0.0₁₂249
+2.08%
$ -- $ 0.0001
Jul 29, 2024 $ 0.0₁₂244
-0.01%
$ 24,437 $ 0
Jul 28, 2024 $ 0.0₁₂104
-58.13%
$ 10,418 $ 0
Jul 27, 2024 $ 0.0₁₂103
+0.00%
$ 10,303 $ 0.01
Jul 26, 2024 $ 0.0₁₂102
+1.70%
$ 10,199 $ 0
Jul 25, 2024 $ 0.0₁₂1
+0.28%
$ 10,029 $ 4
Jul 24, 2024 $ 0.0₁₂1
-30.55%
$ 10,001 $ 0
Jul 23, 2024 $ 0.0₁₂144
-4.12%
$ 14,400 $ 0
Jul 22, 2024 $ 0.0₁₃25
+0.00%
$ 2,500 $ 7
Jul 21, 2024 $ 0.0₁₂238
+0.01%
$ -- $ 0.01
Jul 20, 2024 $ 0.0₁₂238
+0.40%
$ 23,780 $ 0.01
Jul 19, 2024 $ 0.0₁₂295
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₁₂295
+28.37%
$ 29,513 $ 0
Jul 17, 2024 $ 0.0₁₂23
+1.50%
$ 22,990 $ 1
Jul 15, 2024 $ 0.0₁₂294
-0.17%
$ 29,449 $ 0.001
Jul 14, 2024 $ 0.0₁₂295
+0.00%
$ 29,499 $ 0
Jul 13, 2024 $ 0.0₁₂221
+0.01%
$ -- $ 0
Jul 5, 2024 $ 0.0₁₂222
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0₁₂222
-24.87%
$ 22,165 $ 3
Jul 3, 2024 $ 0.0₁₂235
+0.38%
$ 23,541 $ 0
Jul 2, 2024 $ 0.0₁₂176
-40.34%
$ 17,600 $ 1
Jul 1, 2024 $ 0.0₁₂295
-1.67%
$ 29,500 $ 0
Jun 30, 2024 $ 0.0₁₂3
-3.23%
$ 30,000 $ 17
Jun 29, 2024 $ 0.0₁₂375
+1.29%
$ 37,478 $ 13
Jun 28, 2024 $ 0.0₁₂37
+0.10%
$ -- $ 34
Jun 27, 2024 $ 0.0₁₂37
+10.56%
$ 37,000 $ 75
Jun 26, 2024 $ 0.0₁₂334
+0.00%
$ 33,369 $ 0