Memeflate Historical Data

MFLATE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₂334
+0.76%
$ 33,369 $ 0
Jun 24, 2024 $ 0.0₁₂331
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.0₁₂331
+0.50%
$ 33,052 $ 0
Jun 22, 2024 $ 0.0₁₂329
-0.04%
$ 32,887 $ 7
Jun 21, 2024 $ 0.0₁₂329
+0.00%
$ 32,900 $ 4
Jun 17, 2024 $ 0.0₁₂329
+0.00%
$ 32,900 $ 1
Jun 16, 2024 $ 0.0₁₂329
-28.48%
$ 32,900 $ 6
Jun 14, 2024 $ 0.0₁₂331
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0₁₂331
+0.70%
$ 33,129 $ 1
Jun 12, 2024 $ 0.0₁₂329
+0.00%
$ 32,900 $ 2
Jun 11, 2024 $ 0.0₁₂329
+0.00%
$ 32,900 $ 0.01
Jun 6, 2024 $ 0.0₁₂329
+0.00%
$ 32,900 $ 3
Jun 5, 2024 $ 0.0₁₂329
-29.73%
$ 32,900 $ 6
Jun 1, 2024 $ 0.0₁₂329
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0₁₂329
+0.00%
$ 32,887 $ 0
May 30, 2024 $ 0.0₁₂329
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₁₂329
+0.00%
$ 32,887 $ 0
May 28, 2024 $ 0.0₁₂329
-1.09%
$ 32,887 $ 3
May 27, 2024 $ 0.0₁₂332
+0.00%
$ 33,250 $ 0
May 26, 2024 $ 0.0₁₂332
+1.10%
$ 33,250 $ 0
May 25, 2024 $ 0.0₁₂329
+0.00%
$ 32,887 $ 0
May 24, 2024 $ 0.0₁₂467
+43.08%
$ 46,700 $ 0
May 23, 2024 $ 0.0₁₂326
-30.26%
$ 32,640 $ 1
May 22, 2024 $ 0.0₁₂468
+44.52%
$ 46,800 $ 0
May 21, 2024 $ 0.0₁₂324
+1.20%
$ 32,384 $ 0
May 20, 2024 $ 0.0₁₂32
-1.22%
$ 32,000 $ 0
May 19, 2024 $ 0.0₁₂323
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0₁₂468
+45.51%
$ 46,800 $ 0
May 16, 2024 $ 0.0₁₂322
-31.28%
$ 32,163 $ 0.1
May 15, 2024 $ 0.0₁₂468
+46.63%
$ 46,800 $ 0.1
May 14, 2024 $ 0.0₁₂319
+0.35%
$ 31,917 $ 0
May 12, 2024 $ 0.0₁₂318
+0.00%
$ -- $ 0
May 11, 2024 $ 0.0₁₂318
+0.75%
$ 31,806 $ 0
May 10, 2024 $ 0.0₁₂316
-32.58%
$ 31,568 $ 0
May 9, 2024 $ 0.0₁₂313
+0.00%
$ 31,325 $ 0
May 8, 2024 $ 0.0₁₂313
+0.38%
$ 31,325 $ 0
May 7, 2024 $ 0.0₁₂312
+0.66%
$ 31,205 $ 0
May 6, 2024 $ 0.0₁₂31
+87.88%
$ 31,000 $ 1
May 5, 2024 $ 0.0₁₂165
+0.00%
$ 16,500 $ 0
May 1, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 40
Apr 29, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 0
Apr 27, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 1
Apr 26, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 0
Apr 25, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 0
Apr 24, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 0.1
Apr 23, 2024 $ 0.0₁₂32
-3.03%
$ 32,000 $ 0
Apr 22, 2024 $ 0.0₁₂33
+0.35%
$ 33,000 $ 1
Apr 15, 2024 $ 0.0₁₂33
+0.00%
$ -- $ 0