Memeflate Historical Data

MFLATE Page 6
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₁₂33
+120.00%
$ 33,000 $ 1
Apr 13, 2024 $ 0.0₁₂15
-57.71%
$ 15,000 $ 10
Apr 12, 2024 $ 0.0₁₂355
-0.76%
$ 35,469 $ 0
Apr 11, 2024 $ 0.0₁₂357
+0.00%
$ 35,739 $ 1
Apr 10, 2024 $ 0.0₁₂357
-0.35%
$ 35,739 $ 0.1
Apr 9, 2024 $ 0.0₁₂359
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.0₁₂359
+0.00%
$ 35,864 $ 0
Apr 7, 2024 $ 0.0₁₂359
+0.00%
$ 35,864 $ 1
Apr 6, 2024 $ 0.0₁₂359
+0.00%
$ 35,864 $ 1
Apr 5, 2024 $ 0.0₁₂359
+0.55%
$ 35,864 $ 3
Apr 4, 2024 $ 0.0₁₂357
+0.00%
$ 35,668 $ 0
Apr 3, 2024 $ 0.0₁₂357
-0.50%
$ 35,668 $ 0
Apr 1, 2024 $ 0.0₁₂36
+0.00%
$ 35,983 $ 0.0001
Mar 31, 2024 $ 0.0₁₂36
+0.00%
$ 35,983 $ 0.1
Mar 30, 2024 $ 0.0₁₂468
+32.01%
$ 46,821 $ 0.1
Mar 28, 2024 $ 0.0₁₂353
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0₁₂353
+6.49%
$ 35,271 $ 0
Mar 26, 2024 $ 0.0₁₂331
-5.27%
$ 33,121 $ 12
Mar 25, 2024 $ 0.0₁₂35
+0.00%
$ 34,964 $ 0.01
Mar 24, 2024 $ 0.0₁₂468
+36.49%
$ 46,821 $ 2
Mar 23, 2024 $ 0.0₁₂343
+1.48%
$ 34,303 $ 3
Mar 22, 2024 $ 0.0₁₂338
+0.74%
$ 33,802 $ 5
Mar 21, 2024 $ 0.0₁₂336
+1.99%
$ 33,555 $ 0
Mar 20, 2024 $ 0.0₁₂329
-29.73%
$ 32,900 $ 0
Mar 19, 2024 $ 0.0₁₂468
+42.31%
$ 46,821 $ 2
Mar 18, 2024 $ 0.0₁₂329
+0.00%
$ 32,900 $ 0
Mar 17, 2024 $ 0.0₁₂329
+2.81%
$ 32,900 $ 0
Mar 16, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 0.1
Mar 15, 2024 $ 0.0₁₂32
+0.00%
$ 32,000 $ 0
Mar 14, 2024 $ 0.0₁₂32
+6.36%
$ 32,000 $ 1
Mar 13, 2024 $ 0.0₁₂301
+3.40%
$ 30,088 $ 8
Mar 12, 2024 $ 0.0₁₂291
+2.10%
$ 29,097 $ 2
Mar 11, 2024 $ 0.0₁₂285
+3.60%
$ 28,500 $ 0
Mar 10, 2024 $ 0.0₁₂275
+1.17%
$ 27,509 $ 3
Mar 9, 2024 $ 0.0₁₂272
-41.93%
$ 27,191 $ 7
Mar 8, 2024 $ 0.0₁₂262
+0.00%
$ 26,150 $ 15
Mar 7, 2024 $ 0.0₁₂262
+0.00%
$ 26,150 $ 0.01
Mar 6, 2024 $ 0.0₁₂262
+3.70%
$ 26,150 $ 1
Mar 5, 2024 $ 0.0₁₂252
+5.86%
$ 25,216 $ 4
Mar 4, 2024 $ 0.0₁₂238
+5.62%
$ 23,820 $ 6
Mar 3, 2024 $ 0.0₁₂225
+0.70%
$ 22,534 $ 0.0001
Mar 2, 2024 $ 0.0₁₂224
+1.77%
$ 22,376 $ 4
Mar 1, 2024 $ 0.0₁₂22
+0.23%
$ 21,986 $ 1
Feb 29, 2024 $ 0.0₁₂219
+2.67%
$ 21,936 $ 2
Feb 28, 2024 $ 0.0₁₂214
-0.33%
$ 21,365 $ 3
Feb 27, 2024 $ 0.0₁₂214
+0.22%
$ 21,435 $ 0
Feb 26, 2024 $ 0.0₁₂214
+0.00%
$ 21,389 $ 3
Feb 24, 2024 $ 0.0₁₂214
+0.00%
$ 21,389 $ 0
Feb 23, 2024 $ 0.0₁₂214
+0.00%
$ 21,389 $ 0
Feb 22, 2024 $ 0.0₁₂214
+0.00%
$ -- $ 1