Memeflate Historical Data

MFLATE Page 7
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₁₂214
+0.35%
$ 21,389 $ 1
Feb 20, 2024 $ 0.0₁₂213
+1.11%
$ 21,313 $ 0
Feb 19, 2024 $ 0.0₁₂21
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0₁₂21
-0.11%
$ 20,977 $ 0
Feb 17, 2024 $ 0.0₁₂21
-36.37%
$ 21,000 $ 0
Feb 16, 2024 $ 0.0₁₂33
+3.12%
$ 33,002 $ 0
Feb 13, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.0₁₂32
+53.33%
$ 32,047 $ 0
Feb 11, 2024 $ 0.0₁₂209
+0.00%
$ 20,900 $ 0.0001
Feb 8, 2024 $ 0.0₁₂33
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.0₁₂33
+0.00%
$ 33,002 $ 1
Feb 6, 2024 $ 0.0₁₂33
+1.57%
$ 33,002 $ 20
Feb 5, 2024 $ 0.0₁₂325
+0.00%
$ 32,490 $ 0
Feb 4, 2024 $ 0.0₁₂325
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0₁₂325
+0.00%
$ 32,500 $ 0
Feb 2, 2024 $ 0.0₁₂325
-1.60%
$ 32,500 $ 0
Feb 1, 2024 $ 0.0₁₂33
+0.09%
$ 33,030 $ 1
Jan 31, 2024 $ 0.0₁₂33
+0.00%
$ 33,000 $ 0
Jan 30, 2024 $ 0.0₁₂33
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0₁₂33
-2.65%
$ 33,000 $ 0
Jan 28, 2024 $ 0.0₁₂339
-0.29%
$ 33,900 $ 0.1
Jan 27, 2024 $ 0.0₁₂207
-39.12%
$ 20,700 $ 0
Jan 26, 2024 $ 0.0₁₂34
+64.25%
$ 34,000 $ 0
Jan 25, 2024 $ 0.0₁₂207
-40.86%
$ 20,700 $ 0
Jan 24, 2024 $ 0.0₁₂35
+70.73%
$ 35,000 $ 1
Jan 23, 2024 $ 0.0₁₂205
-43.49%
$ 20,500 $ 0
Jan 22, 2024 $ 0.0₁₂363
+0.00%
$ 36,277 $ 0
Jan 21, 2024 $ 0.0₁₂364
+0.00%
$ -- $ 0.1
Jan 20, 2024 $ 0.0₁₂364
+0.00%
$ 36,407 $ 0.1
Jan 19, 2024 $ 0.0₁₂364
+0.00%
$ 36,407 $ 0
Jan 16, 2024 $ 0.0₁₂368
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.0₁₂368
-0.91%
$ 36,842 $ 1
Jan 14, 2024 $ 0.0₁₂372
+3.28%
$ 37,180 $ 18
Jan 13, 2024 $ 0.0₁₂36
-1.26%
$ 36,000 $ 0
Jan 12, 2024 $ 0.0₁₂365
-8.85%
$ 36,458 $ 0.1
Jan 11, 2024 $ 0.0₁₂4
-8.13%
$ 40,000 $ 2
Jan 9, 2024 $ 0.0₁₂435
-0.35%
$ 43,540 $ 0.001
Jan 8, 2024 $ 0.0₁₂437
-0.35%
$ 43,692 $ 0.001
Jan 7, 2024 $ 0.0₁₂438
+0.00%
$ 43,847 $ 4
Jan 6, 2024 $ 0.0₁₂438
-0.35%
$ 43,847 $ 0
Jan 5, 2024 $ 0.0₁₂44
+243.74%
$ 44,000 $ 0
Jan 4, 2024 $ 0.0₁₂464
+2.78%
$ 46,366 $ 5
Jan 3, 2024 $ 0.0₁₂451
+50.37%
$ 45,112 $ 1
Jan 2, 2024 $ 0.0₁₂3
-35.30%
$ 30,000 $ 0
Jan 1, 2024 $ 0.0₁₂464
+0.00%
$ 46,366 $ 9
Dec 30, 2023 $ 0.0₁₂261
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₁₂261
+0.00%
$ 26,074 $ 12
Dec 28, 2023 $ 0.0₁₂261
-43.76%
$ 26,074 $ 12
Dec 27, 2023 $ 0.0₁₂464
-0.97%
$ 46,366 $ 210
Dec 26, 2023 $ 0.0₁₂468
+20.43%
$ 46,821 $ 12