Memeflate Historical Data

MFLATE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₂461
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0₁₂461
+18.51%
$ 46,074 $ 7
Dec 23, 2023 $ 0.0₁₂389
+0.00%
$ 38,879 $ 1
Dec 22, 2023 $ 0.0₁₂389
-0.06%
$ 38,879 $ 1
Dec 21, 2023 $ 0.0₁₂389
+0.01%
$ 38,902 $ 0
Dec 18, 2023 $ 0.0₁₂389
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0₁₂389
+0.50%
$ 38,902 $ 1
Dec 16, 2023 $ 0.0₁₂387
+0.00%
$ 38,709 $ 0
Dec 12, 2023 $ 0.0₁₂36
+0.00%
$ -- $ 16
Dec 11, 2023 $ 0.0₁₂36
+0.00%
$ 36,026 $ 16
Dec 10, 2023 $ 0.0₁₂39
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.0₁₂39
+0.00%
$ 39,000 $ 2
Dec 7, 2023 $ 0.0₁₂39
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0₁₂39
+2.32%
$ 39,000 $ 0
Dec 5, 2023 $ 0.0₁₂381
-0.38%
$ 38,116 $ 0
Dec 4, 2023 $ 0.0₁₂383
+0.00%
$ 38,259 $ 0
Dec 3, 2023 $ 0.0₁₂383
+0.00%
$ 38,259 $ 0
Dec 2, 2023 $ 0.0₁₂383
-16.12%
$ 38,259 $ 8
Dec 1, 2023 $ 0.0₁₂362
+0.00%
$ -- $ 0.0001
Nov 30, 2023 $ 0.0₁₂362
-0.37%
$ 36,175 $ 0
Nov 29, 2023 $ 0.0₁₂363
+0.00%
$ 36,309 $ 0
Nov 28, 2023 $ 0.0₁₂363
+0.37%
$ 36,309 $ 0
Nov 26, 2023 $ 0.0₁₂36
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0₁₂36
+0.00%
$ 36,026 $ 0
Nov 23, 2023 $ 0.0₁₂36
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0₁₂36
+0.00%
$ 36,026 $ 0
Nov 19, 2023 $ 0.0₁₂36
+0.00%
$ 36,026 $ 0
Nov 18, 2023 $ 0.0₁₂36
+0.00%
$ 36,026 $ 17
Nov 17, 2023 $ 0.0₁₂36
-9.90%
$ 36,026 $ 0.1
Nov 16, 2023 $ 0.0₁₂4
-0.06%
$ 39,985 $ 0
Nov 15, 2023 $ 0.0₁₂425
+0.03%
$ 42,532 $ 0
Nov 14, 2023 $ 0.0₁₂425
-6.78%
$ 42,520 $ 0.1
Nov 13, 2023 $ 0.0₁₂456
+14.03%
$ 45,611 $ 1
Nov 12, 2023 $ 0.0₁₂4
+0.00%
$ 40,000 $ 19
Nov 11, 2023 $ 0.0₁₂4
+0.00%
$ 40,000 $ 0
Nov 10, 2023 $ 0.0₁₂4
+0.00%
$ 40,000 $ 0
Nov 8, 2023 $ 0.0₁₂4
+0.00%
$ -- $ 1
Nov 7, 2023 $ 0.0₁₂4
-7.79%
$ 39,988 $ 1
Nov 6, 2023 $ 0.0₁₂434
-7.09%
$ 43,370 $ 0.1
Nov 5, 2023 $ 0.0₁₂467
+0.28%
$ 46,653 $ 65
Nov 4, 2023 $ 0.0₁₂466
+0.28%
$ 46,556 $ 10
Nov 3, 2023 $ 0.0₁₂467
+0.44%
$ 46,733 $ 0
Nov 2, 2023 $ 0.0₁₂465
+0.34%
$ 46,518 $ 1
Nov 1, 2023 $ 0.0₁₂464
+0.66%
$ 46,359 $ 50
Oct 31, 2023 $ 0.0₁₂46
-0.06%
$ 46,030 $ 0
Oct 29, 2023 $ 0.0₁₂462
+0.16%
$ -- $ 10
Oct 28, 2023 $ 0.0₁₂461
-0.42%
$ 46,079 $ 10
Oct 27, 2023 $ 0.0₁₂463
+0.50%
$ 46,265 $ 0.1
Oct 26, 2023 $ 0.0₁₂46
+0.02%
$ 46,028 $ 2
Oct 25, 2023 $ 0.0₁₂462
+0.22%
$ -- $ 0