Memeflate Historical Data

MFLATE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₁₂461
+0.10%
$ 46,103 $ 0
Oct 23, 2023 $ 0.0₁₂461
+0.28%
$ -- $ 0
Oct 22, 2023 $ 0.0₁₂46
-0.09%
$ 45,951 $ 0
Oct 21, 2023 $ 0.0₁₂46
+0.10%
$ 45,998 $ 1
Oct 13, 2023 $ 0.0₁₂463
+0.43%
$ -- $ 2
Oct 12, 2023 $ 0.0₁₂462
+0.26%
$ 46,157 $ 2
Oct 11, 2023 $ 0.0₁₂46
-0.06%
$ 46,033 $ 0
Oct 4, 2023 $ 0.0₁₂468
+0.10%
$ 46,847 $ 16
Oct 3, 2023 $ 0.0₁₂468
+1.76%
$ 46,817 $ 16
Sep 30, 2023 $ 0.0₁₂469
+0.04%
$ 46,861 $ 0
Sep 29, 2023 $ 0.0₁₂468
+0.01%
$ 46,834 $ 0
Sep 27, 2023 $ 0.0₁₂46
+0.11%
$ -- $ 0
Sep 26, 2023 $ 0.0₁₂46
-0.10%
$ 45,977 $ 0
Sep 25, 2023 $ 0.0₁₂46
-0.68%
$ 46,020 $ 8
Sep 24, 2023 $ 0.0₁₂463
+0.18%
$ 46,341 $ 0
Sep 23, 2023 $ 0.0₁₂463
+0.24%
$ 46,251 $ 1
Sep 22, 2023 $ 0.0₁₂461
+0.08%
$ 46,138 $ 0
Sep 21, 2023 $ 0.0₁₂461
+0.14%
$ 46,105 $ 0
Sep 20, 2023 $ 0.0₁₂46
+0.09%
$ 46,037 $ 2
Sep 19, 2023 $ 0.0₁₂461
-0.04%
$ -- $ 0
Sep 18, 2023 $ 0.0₁₂462
-0.57%
$ 46,183 $ 0
Sep 17, 2023 $ 0.0₁₂464
-0.16%
$ 46,405 $ 2
Sep 16, 2023 $ 0.0₁₂465
+0.77%
$ 46,483 $ 4
Sep 12, 2023 $ 0.0₁₂461
-0.17%
$ -- $ 0
Sep 11, 2023 $ 0.0₁₂462
-0.36%
$ 46,185 $ 0.01
Sep 10, 2023 $ 0.0₁₂465
+0.81%
$ -- $ 0.01
Sep 9, 2023 $ 0.0₁₂46
-0.04%
$ 46,049 $ 0.01
Sep 8, 2023 $ 0.0₁₂461
-1.02%
$ 46,069 $ 0.1
Sep 4, 2023 $ 0.0₁₂471
+0.33%
$ -- $ 0.1
Sep 3, 2023 $ 0.0₁₂469
-0.09%
$ 46,909 $ 0.1
Aug 31, 2023 $ 0.0₁₂462
+0.01%
$ -- $ 0
Aug 30, 2023 $ 0.0₁₂462
+0.14%
$ 46,162 $ 0
Aug 29, 2023 $ 0.0₁₂461
+0.02%
$ 46,106 $ 0.1
Aug 28, 2023 $ 0.0₁₂462
-0.31%
$ -- $ 0
Aug 27, 2023 $ 0.0₁₂463
-0.60%
$ 46,335 $ 0
Aug 26, 2023 $ 0.0₁₂466
+1.07%
$ 46,596 $ 1
Aug 25, 2023 $ 0.0₁₂461
-0.25%
$ 46,096 $ 0
Aug 24, 2023 $ 0.0₁₂462
+0.38%
$ 46,229 $ 1
Aug 23, 2023 $ 0.0₁₂461
-1.68%
$ 46,072 $ 4
Aug 22, 2023 $ 0.0₁₂468
-0.25%
$ 46,830 $ 0
Aug 21, 2023 $ 0.0₁₂47
-0.32%
$ 46,954 $ 1
Aug 19, 2023 $ 0.0₁₂463
+0.13%
$ 46,336 $ 1
Aug 18, 2023 $ 0.0₁₂463
+0.00%
$ 46,286 $ 18
Aug 17, 2023 $ 0.0₁₂463
+0.41%
$ 46,260 $ 0
Aug 16, 2023 $ 0.0₁₂461
+0.01%
$ 46,110 $ 12
Aug 15, 2023 $ 0.0₁₂468
+0.01%
$ -- $ 0.01
Aug 14, 2023 $ 0.0₁₂468
+1.75%
$ 46,772 $ 16
Aug 13, 2023 $ 0.0₁₂459
+0.02%
$ 45,900 $ 0
Aug 10, 2023 $ 0.0₁₂46
-0.02%
$ -- $ 0.01
Aug 9, 2023 $ 0.0₁₂46
-0.07%
$ 45,972 $ 0.01