Memeflate Historical Data

MFLATE
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₁₂177
+0.00%
$ 17,671 $ 2
Feb 13, 2026 $ 0.0₁₂177
+0.00%
$ 17,671 $ 2
Sep 19, 2025 $ 0.0₁₂178
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0₁₂178
+0.00%
$ 17,800 $ 3
Sep 4, 2025 $ 0.0₁₂117
+0.00%
$ -- $ 2
Sep 3, 2025 $ 0.0₁₂117
+0.00%
$ 11,711 $ 3
May 31, 2025 $ 0.0₁₂125
+0.00%
$ -- $ 1
May 30, 2025 $ 0.0₁₂125
+0.00%
$ 12,500 $ 1
May 9, 2025 $ 0.0₁₂117
+0.17%
$ 11,705 $ 0
May 8, 2025 $ 0.0₁₂117
+0.02%
$ 11,687 $ 0
Mar 20, 2025 $ 0.0₁₂117
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₁₂117
+0.00%
$ 11,711 $ 0
Mar 4, 2025 $ 0.0₁₂25
-0.03%
$ 25,038 $ 0
Mar 3, 2025 $ 0.0₁₂25
+84.15%
$ 25,045 $ 1
Feb 28, 2025 $ 0.0₁₂247
+0.23%
$ -- $ 0
Feb 27, 2025 $ 0.0₁₂247
-55.97%
$ 24,659 $ 0
Feb 26, 2025 $ 0.0₁₂241
+76.90%
$ 24,059 $ 1
Feb 25, 2025 $ 0.0₁₂136
+0.00%
$ 13,600 $ 1
Feb 24, 2025 $ 0.0₁₂249
+82.76%
$ 24,855 $ 0
Feb 23, 2025 $ 0.0₁₂136
+0.00%
$ 13,600 $ 0
Feb 18, 2025 $ 0.0₁₂248
+0.00%
$ 24,840 $ 8
Feb 17, 2025 $ 0.0₁₂248
+0.00%
$ 24,840 $ 8
Feb 15, 2025 $ 0.0₁₂248
+0.00%
$ 24,790 $ 0
Feb 14, 2025 $ 0.0₁₂248
+2.07%
$ 24,790 $ 6
Feb 13, 2025 $ 0.0₁₂214
+1.11%
$ 21,448 $ 0
Feb 12, 2025 $ 0.0₁₂212
-0.45%
$ 21,212 $ 0
Feb 11, 2025 $ 0.0₁₂213
+5.42%
$ 21,307 $ 0.001
Feb 10, 2025 $ 0.0₁₂202
+0.00%
$ 20,211 $ 4
Feb 9, 2025 $ 0.0₁₂202
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₁₂202
-10.60%
$ 20,211 $ 0
Feb 7, 2025 $ 0.0₁₂226
-58.09%
$ 22,608 $ 124
Feb 6, 2025 $ 0.0₁₂539
+669.45%
$ 53,947 $ 1
Feb 5, 2025 $ 0.0₁₂195
+1.46%
$ 19,469 $ 30
Feb 4, 2025 $ 0.0₁₃65
-65.79%
$ 6,500 $ 0
Feb 3, 2025 $ 0.0₁₂19
+216.67%
$ 19,000 $ 1
Jan 28, 2025 $ 0.0₁₂19
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₂19
+0.00%
$ 19,000 $ 0
Jan 26, 2025 $ 0.0₁₂19
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₁₂19
+0.00%
$ 19,000 $ 0
Jan 24, 2025 $ 0.0₁₂19
-10.69%
$ 19,000 $ 0.1
Jan 23, 2025 $ 0.0₁₂387
+0.00%
$ 38,707 $ 0.01
Jan 21, 2025 $ 0.0₁₂212
+0.51%
$ 21,240 $ 0.001
Jan 20, 2025 $ 0.0₁₂211
+264.36%
$ 21,133 $ 0
Jan 19, 2025 $ 0.0₁₂387
+0.00%
$ 38,710 $ 0
Jan 18, 2025 $ 0.0₁₂211
+0.01%
$ 21,116 $ 0
Jan 17, 2025 $ 0.0₁₂211
+1.56%
$ 21,115 $ 2
Jan 16, 2025 $ 0.0₁₂208
+0.00%
$ -- $ 0.1
Jan 15, 2025 $ 0.0₁₂208
+0.00%
$ 20,791 $ 0.1
Jan 14, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₁₂205
-1.67%
$ 20,462 $ 0
Download