GyreToken Historical Data

GYR
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00151
-24.50%
$ -- $ 53
Jul 1 $ 0.00183
-17.57%
$ 20 million $ 149
Jun 24 $ 0.00222
-1.33%
$ 22.2 million $ 245
Jun 17 $ 0.00269
+12.08%
$ 22.5 million $ 56
Jun 10 $ 0.00377
+83.90%
$ 24 million $ 780
Jun 3 $ 0.00246
+89.23%
$ 20.5 million $ 1,002
May 27 $ 0.0013
-30.85%
$ 13 million $ 740
May 20 $ 0.00199
-15.32%
$ 18.8 million $ 5,995
May 13 $ 0.002
-62.26%
$ 23.5 million $ 5,706
May 6 $ 0.0045
-34.11%
$ 53 million $ 26,932
Apr 29 $ 0.00622
+86.79%
$ 68.3 million $ 276,795
Apr 22 $ 0.00279
-58.85%
$ 33.3 million $ 284,479
Apr 15 $ 0.00686
-63.89%
$ 67.8 million $ 1.25 million
Apr 8 $ 0.0162
-18.72%
$ 190 million $ 1.95 million
Download