GyreToken Historical Data

GYR
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00151
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.00151
-24.50%
$ 15.1 million $ 3
Jul 10, 2024 $ 0.002
+56.25%
$ 20 million $ 33
Jul 9, 2024 $ 0.00128
-36.00%
$ 12.8 million $ 8
Jul 8, 2024 $ 0.002
+0.00%
$ 20 million $ 9
Jul 7, 2024 $ 0.002
+9.29%
$ 20 million $ 186
Jul 6, 2024 $ 0.00183
-4.69%
$ 18.3 million $ 11
Jul 5, 2024 $ 0.00192
-6.80%
$ 19.2 million $ 65
Jul 4, 2024 $ 0.00241
+17.56%
$ 24.1 million $ 1
Jul 3, 2024 $ 0.00205
+1.49%
$ 20.5 million $ 44
Jul 2, 2024 $ 0.00202
-19.20%
$ 20.2 million $ 1
Jul 1, 2024 $ 0.0025
+12.61%
$ 25 million $ 27
Jun 30, 2024 $ 0.00222
+0.00%
$ 22.2 million $ 11
Jun 29, 2024 $ 0.00222
+11.00%
$ 22.2 million $ 7
Jun 28, 2024 $ 0.002
-20.95%
$ 20 million $ 123
Jun 27, 2024 $ 0.00253
+25.25%
$ 25.3 million $ 22
Jun 26, 2024 $ 0.00202
-24.91%
$ 20.2 million $ 10
Jun 25, 2024 $ 0.00269
+26.89%
$ 26.9 million $ 59
Jun 24, 2024 $ 0.00212
-5.78%
$ 21.2 million $ 25
Jun 23, 2024 $ 0.00225
-3.85%
$ 22.5 million $ 15
Jun 22, 2024 $ 0.00269
+3.46%
$ 26.9 million $ 28
Jun 21, 2024 $ 0.0032
-3.03%
$ 32 million $ 0
Jun 20, 2024 $ 0.0033
+3.77%
$ 33 million $ 6
Jun 19, 2024 $ 0.00318
+35.32%
$ 31.8 million $ 7
Jun 18, 2024 $ 0.0031
+0.00%
$ -- $ 4
Jun 17, 2024 $ 0.0031
+29.17%
$ 31 million $ 11
Jun 16, 2024 $ 0.0024
+3.90%
$ 24 million $ 7
Jun 15, 2024 $ 0.00377
+22.01%
$ 37.7 million $ 128
Jun 14, 2024 $ 0.00309
+31.49%
$ 30.9 million $ 340
Jun 13, 2024 $ 0.00235
-0.84%
$ 23.5 million $ 160
Jun 12, 2024 $ 0.00237
+16.75%
$ 23.7 million $ 24
Jun 11, 2024 $ 0.00234
+15.84%
$ 23.4 million $ 119
Jun 10, 2024 $ 0.00202
-1.46%
$ 20.2 million $ 10
Jun 9, 2024 $ 0.00205
+0.00%
$ 20.5 million $ 1
Jun 8, 2024 $ 0.00246
+28.13%
$ 24.6 million $ 83
Jun 7, 2024 $ 0.00246
+23.00%
$ 24.6 million $ 109
Jun 6, 2024 $ 0.002
-4.76%
$ 20 million $ 28
Jun 5, 2024 $ 0.0021
+0.00%
$ 21 million $ 152
Jun 4, 2024 $ 0.0021
-8.70%
$ 21 million $ 202
Jun 3, 2024 $ 0.0023
+76.92%
$ 23 million $ 428
Jun 2, 2024 $ 0.0013
-33.67%
$ 13 million $ 141
Jun 1, 2024 $ 0.00145
-5.84%
$ 14.5 million $ 198
May 31, 2024 $ 0.00154
-18.09%
$ 15.4 million $ 276
May 30, 2024 $ 0.00188
+0.00%
$ 18.8 million $ 0.1
May 29, 2024 $ 0.00188
-2.08%
$ 18.8 million $ 0
May 28, 2024 $ 0.00192
+2.13%
$ 19.2 million $ 124
May 27, 2024 $ 0.00188
+0.00%
$ 18.8 million $ 0.1
May 26, 2024 $ 0.00188
+9.94%
$ 18.8 million $ 8
May 25, 2024 $ 0.00199
-5.24%
$ 19.9 million $ 1,067
May 24, 2024 $ 0.0021
+45.83%
$ 21 million $ 400
Download