Workhorse Group Inc. Historical Data

WKHS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.86
+2.38%
$ -- $ 52
May 25, 2023 $ 0.84
+0.60%
$ -- $ 2
May 24, 2023 $ 0.87
-1.69%
$ -- $ 1
May 23, 2023 $ 0.885
-0.56%
$ -- $ 1
May 22, 2023 $ 0.91
+1.68%
$ -- $ 138
May 21, 2023 $ 0.895
+0.00%
$ -- $ 136
May 20, 2023 $ 0.895
+0.00%
$ -- $ 136
May 19, 2023 $ 0.895
-5.79%
$ -- $ 136
May 18, 2023 $ 0.95
-3.06%
$ -- $ 5
May 17, 2023 $ 0.98
+12.00%
$ -- $ 13
May 16, 2023 $ 0.875
-1.13%
$ -- $ 6
May 15, 2023 $ 0.885
-2.21%
$ -- $ 264
May 14, 2023 $ 0.905
+0.00%
$ -- $ 453
May 13, 2023 $ 0.905
+0.00%
$ -- $ 453
May 12, 2023 $ 0.905
-5.24%
$ -- $ 453
May 11, 2023 $ 0.955
-10.33%
$ -- $ 569
May 10, 2023 $ 1.06
+8.67%
$ -- $ 371
May 9, 2023 $ 0.98
-5.31%
$ -- $ 990
May 8, 2023 $ 1.04
-3.72%
$ -- $ 252
May 7, 2023 $ 1.08
+0.00%
$ -- $ 22
May 6, 2023 $ 1.08
+0.00%
$ -- $ 22
May 5, 2023 $ 1.08
+0.00%
$ -- $ 22
May 4, 2023 $ 1.08
-5.29%
$ -- $ 135
May 3, 2023 $ 1.14
+3.65%
$ -- $ 1,292
Download