SelfMade by SP3ND Historical Data

MADE Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.00127
+0.00%
$-- $553,687
8:30 AM $0.00127
+0.00%
$-- $554,150
8:29 AM $0.00127
-0.39%
$-- $554,125
8:28 AM $0.00128
-3.35%
$-- $552,432
8:27 AM $0.00132
+0.60%
$-- $570,621
8:26 AM $0.00131
+1.52%
$-- $565,994
8:25 AM $0.00128
-0.77%
$-- $557,176
8:24 AM $0.00129
+4.07%
$-- $561,434
8:23 AM $0.00125
+0.00%
$-- $547,433
8:22 AM $0.00125
+1.59%
$-- $547,478
8:20 AM $0.00123
-0.17%
$-- $538,974
8:19 AM $0.00123
+0.00%
$-- $540,318
8:18 AM $0.00123
-0.17%
$-- $540,318
8:17 AM $0.00124
-0.24%
$-- $541,158
8:16 AM $0.00124
+0.00%
$-- $542,925
8:15 AM $0.00124
-0.39%
$-- $542,905
8:14 AM $0.00127
+0.37%
$-- $553,277
8:13 AM $0.00126
+2.92%
$-- $549,226
8:11 AM $0.00123
+0.00%
$-- $536,868
8:10 AM $0.00123
-0.19%
$-- $536,869
8:09 AM $0.00122
+0.28%
$-- $535,334
8:08 AM $0.00122
+0.16%
$-- $535,006
8:07 AM $0.00122
+0.00%
$-- $534,827
8:05 AM $0.00122
+0.47%
$-- $534,824
8:04 AM $0.00121
+0.00%
$-- $532,303
8:02 AM $0.00121
+0.00%
$-- $532,300
8:01 AM $0.0012
+0.64%
$-- $530,013
8:00 AM $0.0012
+0.18%
$-- $530,636
7:59 AM $0.0012
+0.00%
$-- $530,923
7:58 AM $0.0012
-1.07%
$-- $531,183
7:57 AM $0.00121
+0.00%
$-- $534,397
7:56 AM $0.00121
-0.47%
$-- $534,121
7:55 AM $0.00122
-1.46%
$-- $543,382
7:54 AM $0.00123
+0.14%
$-- $551,671
7:53 AM $0.00123
-0.08%
$-- $552,472
7:52 AM $0.00123
+3.82%
$-- $552,732
7:51 AM $0.00119
+0.00%
$-- $536,676
7:50 AM $0.00118
-0.60%
$-- $533,187
7:49 AM $0.00119
+2.38%
$-- $536,250
7:48 AM $0.00116
+3.88%
$-- $525,520
7:46 AM $0.00112
+0.00%
$-- $392,092
7:44 AM $0.0011
-0.01%
$-- $503,821
7:43 AM $0.00109
+0.00%
$-- $503,722
7:42 AM $0.00109
+2.68%
$-- $503,564
7:40 AM $0.00105
+0.00%
$-- $491,726
7:39 AM $0.00106
-1.14%
$-- $494,864
7:38 AM $0.00107
-0.93%
$-- $497,025
7:37 AM $0.00108
-0.91%
$-- $500,216
7:36 AM $0.00109
+0.00%
$-- $502,893
7:33 AM $0.00109
+0.00%
$-- $502,944