SelfMade by SP3ND Historical Data

MADE Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $0.00109
+0.00%
$-- $520,096
7:07 AM $0.00109
+0.00%
$-- $520,119
7:06 AM $0.00109
-0.11%
$-- $519,962
7:04 AM $0.00109
-0.14%
$-- $523,597
7:03 AM $0.0011
-0.02%
$-- $524,511
7:02 AM $0.00109
+0.00%
$-- $526,005
7:01 AM $0.0011
-1.16%
$-- $526,682
6:59 AM $0.00111
+0.00%
$-- $528,965
6:58 AM $0.00111
+0.58%
$-- $527,578
6:56 AM $0.0011
-1.34%
$-- $527,631
6:55 AM $0.00112
+0.00%
$-- $533,166
6:54 AM $0.00111
-0.93%
$-- $532,895
6:51 AM $0.00112
-1.56%
$-- $537,451
6:50 AM $0.00114
-0.07%
$-- $542,364
6:49 AM $0.00114
+0.00%
$-- $542,635
6:47 AM $0.00114
+0.26%
$-- $542,621
6:46 AM $0.00113
+0.29%
$-- $541,197
6:45 AM $0.00113
-0.02%
$-- $539,593
6:44 AM $0.00113
-2.10%
$-- $539,122
6:43 AM $0.00116
+0.00%
$-- $547,848
6:42 AM $0.00116
+0.16%
$-- $547,616
6:41 AM $0.00115
-0.19%
$-- $546,469
6:40 AM $0.00116
-1.36%
$-- $547,000
6:39 AM $0.00117
+0.88%
$-- $553,001
6:38 AM $0.00109
-0.61%
$-- $514,144
6:37 AM $0.0011
-6.73%
$-- $520,157
6:36 AM $0.00119
+0.03%
$-- $548,853
6:35 AM $0.00119
-3.68%
$-- $548,577
6:34 AM $0.00123
-0.11%
$-- $565,187
6:33 AM $0.00123
-0.27%
$-- $565,688
6:31 AM $0.00123
+4.86%
$-- $561,815
6:30 AM $0.00118
+0.00%
$-- $543,324
6:29 AM $0.00118
-0.17%
$-- $543,404
6:28 AM $0.00118
-1.80%
$-- $542,509
6:27 AM $0.0012
+0.00%
$-- $551,843
6:26 AM $0.0012
+0.12%
$-- $551,837
6:25 AM $0.00121
+0.12%
$-- $553,238
6:24 AM $0.0012
+0.00%
$-- $552,624
6:23 AM $0.0012
-0.17%
$-- $552,437
6:22 AM $0.00121
+0.00%
$-- $553,467
6:21 AM $0.0012
+0.06%
$-- $549,240
6:20 AM $0.0012
+0.22%
$-- $548,895
6:19 AM $0.0012
-3.20%
$-- $546,374
6:18 AM $0.00124
+2.40%
$-- $560,472
6:17 AM $0.0012
+0.77%
$-- $549,455
6:16 AM $0.00117
-0.07%
$-- $538,310
6:15 AM $0.00117
-0.03%
$-- $538,782
6:14 AM $0.00117
+0.00%
$-- $540,261
6:13 AM $0.00116
+0.39%
$-- $537,093
6:12 AM $0.00115
+3.27%
$-- $535,857