SelfMade by SP3ND Historical Data

MADE
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.00122
+0.16%
$-- $535,011
9:10 AM $0.00122
+0.51%
$-- $534,119
9:08 AM $0.00121
+0.00%
$-- $533,002
9:07 AM $0.00121
+0.75%
$-- $533,192
9:06 AM $0.0012
+0.01%
$-- $529,786
9:04 AM $0.0012
-0.16%
$-- $529,825
9:03 AM $0.00121
-0.09%
$-- $531,439
9:01 AM $0.00121
+0.48%
$-- $532,079
9:00 AM $0.00121
+0.00%
$-- $535,905
8:59 AM $0.0012
-0.11%
$-- $530,599
8:58 AM $0.0012
+0.00%
$-- $531,346
8:55 AM $0.0012
+0.00%
$-- $531,886
8:54 AM $0.00121
+0.00%
$-- $536,101
8:53 AM $0.00121
+0.39%
$-- $536,093
8:51 AM $0.0012
+0.00%
$-- $532,862
8:49 AM $0.0012
+0.00%
$-- $533,120
8:48 AM $0.0012
+0.00%
$-- $533,928
8:47 AM $0.0012
-0.37%
$-- $533,912
8:44 AM $0.00121
+0.00%
$-- $533,826
8:43 AM $0.00121
+0.00%
$-- $533,897
8:42 AM $0.0012
-0.43%
$-- $533,766
8:40 AM $0.00121
+0.11%
$-- $533,711
8:39 AM $0.00121
-3.04%
$-- $531,694
8:38 AM $0.00123
+0.00%
$-- $539,738
8:37 AM $0.00123
-0.33%
$-- $539,723
8:36 AM $0.00124
-0.41%
$-- $543,856
8:35 AM $0.00124
-1.84%
$-- $543,316
8:34 AM $0.00127
+0.00%
$-- $554,318
8:33 AM $0.00127
-1.10%
$-- $554,285
8:32 AM $0.00128
+0.79%
$-- $554,605
8:31 AM $0.00127
+0.00%
$-- $553,687
8:30 AM $0.00127
+0.00%
$-- $554,150
8:29 AM $0.00127
-0.39%
$-- $554,125
8:28 AM $0.00128
-3.35%
$-- $552,432
8:27 AM $0.00132
+0.60%
$-- $570,621
8:26 AM $0.00131
+1.52%
$-- $565,994
8:25 AM $0.00128
-0.77%
$-- $557,176
8:24 AM $0.00129
+4.07%
$-- $561,434
8:23 AM $0.00125
+0.00%
$-- $547,433
8:22 AM $0.00125
+1.59%
$-- $547,478
8:20 AM $0.00123
-0.17%
$-- $538,974
8:19 AM $0.00123
+0.00%
$-- $540,318
8:18 AM $0.00123
-0.17%
$-- $540,318
8:17 AM $0.00124
-0.24%
$-- $541,158
8:16 AM $0.00124
+0.00%
$-- $542,925
8:15 AM $0.00124
-0.39%
$-- $542,905
8:14 AM $0.00127
+0.37%
$-- $553,277
8:13 AM $0.00126
+2.92%
$-- $549,226
8:11 AM $0.00123
+0.00%
$-- $536,868
8:10 AM $0.00123
-0.19%
$-- $536,869
Download