Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000155
-0.50%
$ 15,456 $ 104
May 31, 2025 $ 0.0000156
-1.15%
$ 15,547 $ 105
May 30, 2025 $ 0.0000158
-5.41%
$ 15,827 $ 191
May 29, 2025 $ 0.0000168
-2.29%
$ 16,775 $ 201
May 28, 2025 $ 0.0000171
-3.21%
$ 17,134 $ 205
May 27, 2025 $ 0.0000177
+1.16%
$ 17,702 $ 212
May 26, 2025 $ 0.0000175
+1.12%
$ 17,465 $ 210
May 25, 2025 $ 0.0000173
-1.48%
$ 17,285 $ 206
May 24, 2025 $ 0.0000175
+0.64%
$ 17,483 $ 210
May 23, 2025 $ 0.0000176
-1.45%
$ 17,546 $ 211
May 22, 2025 $ 0.0000177
-1.61%
$ 17,706 $ 212
May 21, 2025 $ 0.0000177
+1.15%
$ 17,731 $ 212
May 20, 2025 $ 0.0000175
+0.57%
$ 17,459 $ 208
May 19, 2025 $ 0.0000171
-3.66%
$ -- $ 204
May 18, 2025 $ 0.0000176
+0.04%
$ 17,578 $ 209
May 17, 2025 $ 0.0000175
-1.95%
$ 17,468 $ 210
May 16, 2025 $ 0.0000178
-0.85%
$ 17,771 $ 213
May 15, 2025 $ 0.000018
-4.61%
$ 17,972 $ 217
May 14, 2025 $ 0.0000187
-7.00%
$ 18,725 $ 225
May 13, 2025 $ 0.0000202
+2.33%
$ 20,187 $ 240
May 12, 2025 $ 0.0000196
-0.84%
$ 19,571 $ 230
May 11, 2025 $ 0.0000194
-5.23%
$ 19,405 $ 233
May 10, 2025 $ 0.0000201
+0.03%
$ 20,049 $ 240
May 9, 2025 $ 0.0000202
+7.70%
$ 20,183 $ 242
May 8, 2025 $ 0.0000186
+2.24%
$ 18,539 $ 221
May 7, 2025 $ 0.0000191
-2.09%
$ 19,080 $ 229
May 6, 2025 $ 0.0000191
-0.04%
$ 19,135 $ 229
May 5, 2025 $ 0.0000193
+4.77%
$ 19,315 $ 231
May 4, 2025 $ 0.0000176
-2.92%
$ 17,638 $ 218
May 3, 2025 $ 0.0000183
-0.62%
$ 18,277 $ 219
May 2, 2025 $ 0.0000184
-10.19%
$ 18,434 $ 221
May 1, 2025 $ 0.0000205
+1.67%
$ 20,476 $ 247
Apr 30, 2025 $ 0.00002
-6.20%
$ 20,000 $ 237
Apr 29, 2025 $ 0.0000222
+16.00%
$ 22,150 $ 270
Apr 28, 2025 $ 0.0000192
-2.16%
$ 19,193 $ 229
Apr 21, 2025 $ 0.0000179
+0.00%
$ -- $ 196
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 9,497
Download