costco Historical Data

COSTCO
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇52
+0.87%
$ -- $ 0
Jul 2, 2025 $ 0.0₇518
+5.40%
$ 5,180 $ 0
Jun 28, 2025 $ 0.0₇487
+0.15%
$ -- $ 0
Jun 27, 2025 $ 0.0₇485
-0.88%
$ 4,854 $ 0
Jun 9, 2025 $ 0.0₇5
-0.61%
$ -- $ 5,287
Jun 8, 2025 $ 0.0₇503
-0.51%
$ -- $ 15,776
Download