唐三藏 Historical Data

唐三藏
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0₉24
-0.29%
$ -- $ 1.7 million
10:50 AM $ 0.0₉241
+2.62%
$ -- $ 1.7 million
10:49 AM $ 0.0₉231
+0.63%
$ -- $ 1.7 million
10:48 AM $ 0.0₉23
-0.25%
$ -- $ 1.7 million
10:47 AM $ 0.0₉23
+1.44%
$ -- $ 1.7 million
10:46 AM $ 0.0₉231
-0.67%
$ -- $ 1.7 million
10:45 AM $ 0.0₉233
+0.90%
$ -- $ 1.7 million
10:44 AM $ 0.0₉23
+2.19%
$ -- $ 1.7 million
10:43 AM $ 0.0₉226
+0.32%
$ -- $ 1.7 million
10:42 AM $ 0.0₉224
+0.73%
$ -- $ 1.69 million
10:41 AM $ 0.0₉222
-9.76%
$ -- $ 1.69 million
10:40 AM $ 0.0₉248
+0.00%
$ -- $ 1.7 million
10:39 AM $ 0.0₉248
-1.45%
$ -- $ 1.59 million
10:38 AM $ 0.0₉251
+0.00%
$ -- $ 1.7 million
10:37 AM $ 0.0₉252
+2.75%
$ -- $ 1.7 million
10:36 AM $ 0.0₉246
-1.19%
$ -- $ 1.7 million
10:35 AM $ 0.0₉249
+0.04%
$ -- $ 1.7 million
10:34 AM $ 0.0₉265
+1.14%
$ -- $ 1.7 million
10:33 AM $ 0.0₉262
+1.51%
$ -- $ 1.7 million
10:32 AM $ 0.0₉26
+0.00%
$ -- $ 1.67 million
10:31 AM $ 0.0₉261
+0.00%
$ -- $ 1.67 million
10:30 AM $ 0.0₉261
-2.44%
$ -- $ 1.67 million
10:29 AM $ 0.0₉274
-0.39%
$ -- $ 1.67 million
10:28 AM $ 0.0₉275
+0.00%
$ -- $ 1.67 million
10:27 AM $ 0.0₉276
+0.12%
$ -- $ 1.67 million
10:26 AM $ 0.0₉276
+0.04%
$ -- $ 1.67 million
10:25 AM $ 0.0₉277
+0.00%
$ -- $ 1.67 million
10:24 AM $ 0.0₉278
+0.00%
$ -- $ 1.67 million
10:23 AM $ 0.0₉273
+2.35%
$ -- $ 1.67 million
10:22 AM $ 0.0₉264
+0.42%
$ -- $ 1.67 million
10:21 AM $ 0.0₉261
+0.98%
$ -- $ 1.67 million
10:20 AM $ 0.0₉259
+0.33%
$ -- $ 1.67 million
10:19 AM $ 0.0₉259
+0.00%
$ -- $ 1.67 million
10:18 AM $ 0.0₉256
+0.00%
$ -- $ 1.67 million
10:17 AM $ 0.0₉256
+0.00%
$ -- $ 1.67 million
10:16 AM $ 0.0₉256
+0.09%
$ -- $ 1.67 million
10:15 AM $ 0.0₉254
+1.16%
$ -- $ 1.67 million
10:14 AM $ 0.0₉251
+1.68%
$ -- $ 1.67 million
10:13 AM $ 0.0₉248
-1.17%
$ -- $ 1.67 million
10:12 AM $ 0.0₉251
-0.04%
$ -- $ 1.67 million
10:10 AM $ 0.0₉251
-1.08%
$ -- $ 1.67 million
10:09 AM $ 0.0₉255
-0.92%
$ -- $ 1.67 million
10:08 AM $ 0.0₉248
+0.00%
$ -- $ 1.61 million
10:07 AM $ 0.0₉256
-0.98%
$ -- $ 1.61 million
10:06 AM $ 0.0₉258
+0.00%
$ -- $ 1.61 million
10:05 AM $ 0.0₉263
-0.24%
$ -- $ 1.61 million
10:04 AM $ 0.0₉263
-4.35%
$ -- $ 1.61 million
10:02 AM $ 0.0₉272
+4.06%
$ -- $ 1.69 million
10:01 AM $ 0.0₉262
+6.18%
$ -- $ 1.69 million
10:00 AM $ 0.0₉268
+3.15%
$ -- $ 1.7 million
Download