唐三藏 Historical Data

唐三藏 Page 10
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₉256
-0.98%
$ -- $ 1.61 million
10:06 AM $ 0.0₉258
+0.00%
$ -- $ 1.61 million
10:05 AM $ 0.0₉263
-0.24%
$ -- $ 1.61 million
10:04 AM $ 0.0₉263
-4.35%
$ -- $ 1.61 million
10:02 AM $ 0.0₉272
+4.06%
$ -- $ 1.69 million
10:01 AM $ 0.0₉262
+6.18%
$ -- $ 1.69 million
10:00 AM $ 0.0₉268
+3.15%
$ -- $ 1.7 million
9:56 AM $ 0.0₉282
+0.00%
$ -- $ 1.7 million
9:54 AM $ 0.0₉285
-0.24%
$ -- $ 1.7 million
9:53 AM $ 0.0₉285
+0.63%
$ -- $ 1.7 million
9:52 AM $ 0.0₉281
+0.00%
$ -- $ 1.7 million
9:51 AM $ 0.0₉282
-5.47%
$ -- $ 1.71 million
9:50 AM $ 0.0₉299
-3.13%
$ -- $ 1.71 million
9:49 AM $ 0.0₉31
+0.71%
$ -- $ 1.71 million
9:48 AM $ 0.0₉307
+3.39%
$ -- $ 1.71 million
9:47 AM $ 0.0₉301
-2.99%
$ -- $ 1.7 million
9:46 AM $ 0.0₉308
-0.22%
$ -- $ 1.7 million
9:45 AM $ 0.0₉307
-1.44%
$ -- $ 1.7 million
9:44 AM $ 0.0₉303
-4.86%
$ -- $ 1.7 million
9:43 AM $ 0.0₉32
+1.32%
$ -- $ 1.7 million
9:42 AM $ 0.0₉315
+1.37%
$ -- $ 1.7 million
9:41 AM $ 0.0₉31
-4.99%
$ -- $ 1.7 million
9:40 AM $ 0.0₉325
+0.22%
$ -- $ 1.7 million
9:39 AM $ 0.0₉312
-0.09%
$ -- $ 1.69 million
9:38 AM $ 0.0₉281
-7.49%
$ -- $ 1.69 million
9:37 AM $ 0.0₉303
-1.11%
$ -- $ 1.69 million
9:36 AM $ 0.0₉306
+0.15%
$ -- $ 1.69 million
9:35 AM $ 0.0₉29
+2.92%
$ -- $ 1.69 million
9:34 AM $ 0.0₉282
-7.98%
$ -- $ 1.69 million
9:33 AM $ 0.0₉307
+6.87%
$ -- $ 1.69 million
9:32 AM $ 0.0₉284
+0.91%
$ -- $ 1.68 million
9:31 AM $ 0.0₉286
-9.40%
$ -- $ 1.68 million
9:30 AM $ 0.0₉302
+0.56%
$ -- $ 1.68 million
9:29 AM $ 0.0₉306
+1.28%
$ -- $ 1.68 million
9:28 AM $ 0.0₉3
+0.00%
$ -- $ 1.68 million
9:27 AM $ 0.0₉3
+5.18%
$ -- $ 1.67 million
9:26 AM $ 0.0₉285
+0.97%
$ -- $ 1.67 million
9:25 AM $ 0.0₉282
-0.67%
$ -- $ 1.67 million
9:24 AM $ 0.0₉274
+5.95%
$ -- $ 1.67 million
9:23 AM $ 0.0₉258
-7.01%
$ -- $ 1.67 million
9:22 AM $ 0.0₉28
-5.36%
$ -- $ 1.68 million
9:21 AM $ 0.0₉296
+2.13%
$ -- $ 1.67 million
9:20 AM $ 0.0₉295
+6.09%
$ -- $ 1.66 million
9:19 AM $ 0.0₉277
+2.16%
$ -- $ 1.66 million
9:18 AM $ 0.0₉269
-5.46%
$ -- $ 1.64 million
9:17 AM $ 0.0₉285
+0.60%
$ -- $ 1.64 million
9:16 AM $ 0.0₉283
-2.10%
$ -- $ 1.64 million
9:15 AM $ 0.0₉289
+3.24%
$ -- $ 1.64 million
9:14 AM $ 0.0₉287
+9.64%
$ -- $ 1.63 million
9:13 AM $ 0.0₉262
+2.92%
$ -- $ 1.57 million