唐三藏 Historical Data

唐三藏 Page 11
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₉306
+0.15%
$ -- $ 1.69 million
9:35 AM $ 0.0₉29
+2.92%
$ -- $ 1.69 million
9:34 AM $ 0.0₉282
-7.98%
$ -- $ 1.69 million
9:33 AM $ 0.0₉307
+6.87%
$ -- $ 1.69 million
9:32 AM $ 0.0₉284
+0.91%
$ -- $ 1.68 million
9:31 AM $ 0.0₉286
-9.40%
$ -- $ 1.68 million
9:30 AM $ 0.0₉302
+0.56%
$ -- $ 1.68 million
9:29 AM $ 0.0₉306
+1.28%
$ -- $ 1.68 million
9:28 AM $ 0.0₉3
+0.00%
$ -- $ 1.68 million
9:27 AM $ 0.0₉3
+5.18%
$ -- $ 1.67 million
9:26 AM $ 0.0₉285
+0.97%
$ -- $ 1.67 million
9:25 AM $ 0.0₉282
-0.67%
$ -- $ 1.67 million
9:24 AM $ 0.0₉274
+5.95%
$ -- $ 1.67 million
9:23 AM $ 0.0₉258
-7.01%
$ -- $ 1.67 million
9:22 AM $ 0.0₉28
-5.36%
$ -- $ 1.68 million
9:21 AM $ 0.0₉296
+2.13%
$ -- $ 1.67 million
9:20 AM $ 0.0₉295
+6.09%
$ -- $ 1.66 million
9:19 AM $ 0.0₉277
+2.16%
$ -- $ 1.66 million
9:18 AM $ 0.0₉269
-5.46%
$ -- $ 1.64 million
9:17 AM $ 0.0₉285
+0.60%
$ -- $ 1.64 million
9:16 AM $ 0.0₉283
-2.10%
$ -- $ 1.64 million
9:15 AM $ 0.0₉289
+3.24%
$ -- $ 1.64 million
9:14 AM $ 0.0₉287
+9.64%
$ -- $ 1.63 million
9:13 AM $ 0.0₉262
+2.92%
$ -- $ 1.57 million
9:12 AM $ 0.0₉251
-1.33%
$ -- $ 1.57 million
9:11 AM $ 0.0₉256
-0.01%
$ -- $ 1.57 million
9:10 AM $ 0.0₉258
-3.27%
$ -- $ 1.57 million
9:09 AM $ 0.0₉256
+3.84%
$ -- $ 1.65 million
9:08 AM $ 0.0₉247
+0.00%
$ -- $ 1.65 million
9:07 AM $ 0.0₉242
+0.00%
$ -- $ 1.65 million
9:06 AM $ 0.0₉242
+0.00%
$ -- $ 1.62 million
9:05 AM $ 0.0₉24
-1.09%
$ -- $ 1.56 million
9:04 AM $ 0.0₉243
-3.01%
$ -- $ 1.65 million
9:03 AM $ 0.0₉254
+0.00%
$ -- $ 1.65 million
9:02 AM $ 0.0₉254
+0.00%
$ -- $ 1.65 million
9:01 AM $ 0.0₉258
-2.03%
$ -- $ 1.65 million
9:00 AM $ 0.0₉265
-1.45%
$ -- $ 1.65 million
8:59 AM $ 0.0₉269
+6.49%
$ -- $ 1.64 million
8:58 AM $ 0.0₉248
+0.00%
$ -- $ 1.64 million
8:57 AM $ 0.0₉248
+3.02%
$ -- $ 1.64 million
8:56 AM $ 0.0₉24
-0.85%
$ -- $ 1.64 million
8:55 AM $ 0.0₉242
-0.04%
$ -- $ 1.64 million
8:54 AM $ 0.0₉242
-0.06%
$ -- $ 1.64 million
8:53 AM $ 0.0₉242
+0.71%
$ -- $ 1.65 million
8:52 AM $ 0.0₉243
+1.74%
$ -- $ 1.64 million
8:51 AM $ 0.0₉236
+0.00%
$ -- $ 1.64 million
8:50 AM $ 0.0₉237
+0.00%
$ -- $ 1.64 million
8:49 AM $ 0.0₉237
-0.84%
$ -- $ 1.64 million
8:48 AM $ 0.0₉239
+0.00%
$ -- $ 1.64 million
8:47 AM $ 0.0₉239
+0.57%
$ -- $ 1.64 million