唐三藏 Historical Data

唐三藏 Page 12
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0₉254
+0.00%
$ -- $ 1.65 million
9:02 AM $ 0.0₉254
+0.00%
$ -- $ 1.65 million
9:01 AM $ 0.0₉258
-2.03%
$ -- $ 1.65 million
9:00 AM $ 0.0₉265
-1.45%
$ -- $ 1.65 million
8:59 AM $ 0.0₉269
+6.49%
$ -- $ 1.64 million
8:58 AM $ 0.0₉248
+0.00%
$ -- $ 1.64 million
8:57 AM $ 0.0₉248
+3.02%
$ -- $ 1.64 million
8:56 AM $ 0.0₉24
-0.85%
$ -- $ 1.64 million
8:55 AM $ 0.0₉242
-0.04%
$ -- $ 1.64 million
8:54 AM $ 0.0₉242
-0.06%
$ -- $ 1.64 million
8:53 AM $ 0.0₉242
+0.71%
$ -- $ 1.65 million
8:52 AM $ 0.0₉243
+1.74%
$ -- $ 1.64 million
8:51 AM $ 0.0₉236
+0.00%
$ -- $ 1.64 million
8:50 AM $ 0.0₉237
+0.00%
$ -- $ 1.64 million
8:49 AM $ 0.0₉237
-0.84%
$ -- $ 1.64 million
8:48 AM $ 0.0₉239
+0.00%
$ -- $ 1.64 million
8:47 AM $ 0.0₉239
+0.57%
$ -- $ 1.64 million
8:46 AM $ 0.0₉237
-0.95%
$ -- $ 1.64 million
8:45 AM $ 0.0₉237
+7.78%
$ -- $ 1.64 million
8:44 AM $ 0.0₉221
-1.67%
$ -- $ 1.64 million
8:43 AM $ 0.0₉224
-5.98%
$ -- $ 1.64 million
8:42 AM $ 0.0₉239
+1.72%
$ -- $ 1.64 million
8:41 AM $ 0.0₉236
-0.04%
$ -- $ 1.64 million
8:40 AM $ 0.0₉231
+0.95%
$ -- $ 1.64 million
8:39 AM $ 0.0₉228
-0.28%
$ -- $ 1.64 million
8:38 AM $ 0.0₉232
+0.54%
$ -- $ 1.64 million
8:37 AM $ 0.0₉23
+0.45%
$ -- $ 1.64 million
8:36 AM $ 0.0₉228
+1.85%
$ -- $ 1.64 million
8:35 AM $ 0.0₉224
+0.35%
$ -- $ 1.64 million
8:34 AM $ 0.0₉222
-12.38%
$ -- $ 1.64 million
8:33 AM $ 0.0₉256
-5.42%
$ -- $ 1.63 million
8:32 AM $ 0.0₉274
+0.32%
$ -- $ 1.63 million
8:31 AM $ 0.0₉271
+5.75%
$ -- $ 1.63 million
8:30 AM $ 0.0₉26
-3.46%
$ -- $ 1.63 million
8:27 AM $ 0.0₉26
+0.75%
$ -- $ 1.63 million
8:26 AM $ 0.0₉249
-0.63%
$ -- $ 1.57 million
8:25 AM $ 0.0₉25
+2.09%
$ -- $ 1.57 million
8:24 AM $ 0.0₉247
+2.50%
$ -- $ 1.57 million
8:23 AM $ 0.0₉241
+0.01%
$ -- $ 1.57 million
8:22 AM $ 0.0₉241
+3.82%
$ -- $ 1.57 million
8:21 AM $ 0.0₉223
-0.02%
$ -- $ 1.57 million
8:20 AM $ 0.0₉222
-3.46%
$ -- $ 1.57 million
8:19 AM $ 0.0₉23
-1.71%
$ -- $ 1.57 million
8:18 AM $ 0.0₉236
+1.95%
$ -- $ 1.57 million
8:17 AM $ 0.0₉232
-1.13%
$ -- $ 1.57 million
8:16 AM $ 0.0₉235
+0.00%
$ -- $ 1.57 million
8:15 AM $ 0.0₉232
-1.38%
$ -- $ 1.57 million
8:14 AM $ 0.0₉237
+1.51%
$ -- $ 1.57 million
8:13 AM $ 0.0₉231
-6.30%
$ -- $ 1.57 million
8:12 AM $ 0.0₉251
+5.53%
$ -- $ 1.57 million