唐三藏 Historical Data

唐三藏 Page 13
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₉224
+0.35%
$ -- $ 1.64 million
8:34 AM $ 0.0₉222
-12.38%
$ -- $ 1.64 million
8:33 AM $ 0.0₉256
-5.42%
$ -- $ 1.63 million
8:32 AM $ 0.0₉274
+0.32%
$ -- $ 1.63 million
8:31 AM $ 0.0₉271
+5.75%
$ -- $ 1.63 million
8:30 AM $ 0.0₉26
-3.46%
$ -- $ 1.63 million
8:27 AM $ 0.0₉26
+0.75%
$ -- $ 1.63 million
8:26 AM $ 0.0₉249
-0.63%
$ -- $ 1.57 million
8:25 AM $ 0.0₉25
+2.09%
$ -- $ 1.57 million
8:24 AM $ 0.0₉247
+2.50%
$ -- $ 1.57 million
8:23 AM $ 0.0₉241
+0.01%
$ -- $ 1.57 million
8:22 AM $ 0.0₉241
+3.82%
$ -- $ 1.57 million
8:21 AM $ 0.0₉223
-0.02%
$ -- $ 1.57 million
8:20 AM $ 0.0₉222
-3.46%
$ -- $ 1.57 million
8:19 AM $ 0.0₉23
-1.71%
$ -- $ 1.57 million
8:18 AM $ 0.0₉236
+1.95%
$ -- $ 1.57 million
8:17 AM $ 0.0₉232
-1.13%
$ -- $ 1.57 million
8:16 AM $ 0.0₉235
+0.00%
$ -- $ 1.57 million
8:15 AM $ 0.0₉232
-1.38%
$ -- $ 1.57 million
8:14 AM $ 0.0₉237
+1.51%
$ -- $ 1.57 million
8:13 AM $ 0.0₉231
-6.30%
$ -- $ 1.57 million
8:12 AM $ 0.0₉251
+5.53%
$ -- $ 1.57 million
8:11 AM $ 0.0₉238
+0.56%
$ -- $ 1.57 million
8:10 AM $ 0.0₉248
-0.01%
$ -- $ 1.57 million
8:09 AM $ 0.0₉236
+1.48%
$ -- $ 1.63 million
8:08 AM $ 0.0₉233
+0.45%
$ -- $ 1.63 million
8:07 AM $ 0.0₉232
+0.37%
$ -- $ 1.63 million
8:06 AM $ 0.0₉231
+1.23%
$ -- $ 1.63 million
8:05 AM $ 0.0₉228
-6.57%
$ -- $ 1.64 million
8:04 AM $ 0.0₉242
-2.00%
$ -- $ 1.64 million
8:03 AM $ 0.0₉246
-3.08%
$ -- $ 1.64 million
8:02 AM $ 0.0₉253
+0.54%
$ -- $ 1.64 million
8:01 AM $ 0.0₉255
-4.53%
$ -- $ 1.64 million
8:00 AM $ 0.0₉267
-0.23%
$ -- $ 1.64 million
7:59 AM $ 0.0₉267
+3.92%
$ -- $ 1.64 million
7:58 AM $ 0.0₉261
+1.08%
$ -- $ 1.64 million
7:57 AM $ 0.0₉256
-9.10%
$ -- $ 1.63 million
7:56 AM $ 0.0₉285
+7.37%
$ -- $ 1.62 million
7:55 AM $ 0.0₉264
+4.67%
$ -- $ 1.61 million
7:54 AM $ 0.0₉249
+1.14%
$ -- $ 1.61 million
7:53 AM $ 0.0₉244
+1.41%
$ -- $ 1.61 million
7:52 AM $ 0.0₉241
+0.69%
$ -- $ 1.61 million
7:51 AM $ 0.0₉24
+1.95%
$ -- $ 1.61 million
7:50 AM $ 0.0₉235
+3.63%
$ -- $ 1.61 million
7:49 AM $ 0.0₉23
+0.85%
$ -- $ 1.61 million
7:48 AM $ 0.0₉225
-0.19%
$ -- $ 1.6 million
7:47 AM $ 0.0₉225
+0.16%
$ -- $ 1.6 million
7:46 AM $ 0.0₉226
+1.99%
$ -- $ 1.6 million
7:45 AM $ 0.0₉213
+3.18%
$ -- $ 1.59 million
7:44 AM $ 0.0₉206
-4.48%
$ -- $ 1.59 million