唐三藏 Historical Data

唐三藏 Page 14
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₉253
+0.54%
$ -- $ 1.64 million
8:01 AM $ 0.0₉255
-4.53%
$ -- $ 1.64 million
8:00 AM $ 0.0₉267
-0.23%
$ -- $ 1.64 million
7:59 AM $ 0.0₉267
+3.92%
$ -- $ 1.64 million
7:58 AM $ 0.0₉261
+1.08%
$ -- $ 1.64 million
7:57 AM $ 0.0₉256
-9.10%
$ -- $ 1.63 million
7:56 AM $ 0.0₉285
+7.37%
$ -- $ 1.62 million
7:55 AM $ 0.0₉264
+4.67%
$ -- $ 1.61 million
7:54 AM $ 0.0₉249
+1.14%
$ -- $ 1.61 million
7:53 AM $ 0.0₉244
+1.41%
$ -- $ 1.61 million
7:52 AM $ 0.0₉241
+0.69%
$ -- $ 1.61 million
7:51 AM $ 0.0₉24
+1.95%
$ -- $ 1.61 million
7:50 AM $ 0.0₉235
+3.63%
$ -- $ 1.61 million
7:49 AM $ 0.0₉23
+0.85%
$ -- $ 1.61 million
7:48 AM $ 0.0₉225
-0.19%
$ -- $ 1.6 million
7:47 AM $ 0.0₉225
+0.16%
$ -- $ 1.6 million
7:46 AM $ 0.0₉226
+1.99%
$ -- $ 1.6 million
7:45 AM $ 0.0₉213
+3.18%
$ -- $ 1.59 million
7:44 AM $ 0.0₉206
-4.48%
$ -- $ 1.59 million
7:43 AM $ 0.0₉227
+0.47%
$ -- $ 1.59 million
7:42 AM $ 0.0₉223
+0.24%
$ -- $ 1.59 million
7:41 AM $ 0.0₉217
+4.66%
$ -- $ 1.6 million
7:40 AM $ 0.0₉207
+3.07%
$ -- $ 1.54 million
7:39 AM $ 0.0₉2
+0.84%
$ -- $ 1.54 million
7:38 AM $ 0.0₉198
-5.32%
$ -- $ 1.54 million
7:37 AM $ 0.0₉209
+0.12%
$ -- $ 1.54 million
7:36 AM $ 0.0₉208
-2.91%
$ -- $ 1.54 million
7:35 AM $ 0.0₉217
-0.18%
$ -- $ 1.6 million
7:34 AM $ 0.0₉22
-0.63%
$ -- $ 1.6 million
7:33 AM $ 0.0₉221
+0.47%
$ -- $ 1.6 million
7:32 AM $ 0.0₉219
-2.79%
$ -- $ 1.6 million
7:31 AM $ 0.0₉226
-1.85%
$ -- $ 1.6 million
7:30 AM $ 0.0₉226
-3.77%
$ -- $ 1.6 million
7:29 AM $ 0.0₉234
+1.40%
$ -- $ 1.6 million
7:28 AM $ 0.0₉231
-1.56%
$ -- $ 1.59 million
7:27 AM $ 0.0₉235
+3.43%
$ -- $ 1.59 million
7:26 AM $ 0.0₉228
+0.83%
$ -- $ 1.59 million
7:25 AM $ 0.0₉225
-3.12%
$ -- $ 1.59 million
7:24 AM $ 0.0₉232
+5.22%
$ -- $ 1.59 million
7:23 AM $ 0.0₉229
-4.68%
$ -- $ 1.59 million
7:22 AM $ 0.0₉237
+1.84%
$ -- $ 1.59 million
7:21 AM $ 0.0₉231
+5.47%
$ -- $ 1.59 million
7:20 AM $ 0.0₉22
-1.97%
$ -- $ 1.58 million
7:19 AM $ 0.0₉216
+0.20%
$ -- $ 1.58 million
7:18 AM $ 0.0₉219
+4.39%
$ -- $ 1.56 million
7:17 AM $ 0.0₉21
+1.58%
$ -- $ 1.56 million
7:16 AM $ 0.0₉21
-2.89%
$ -- $ 1.56 million
7:15 AM $ 0.0₉209
+1.24%
$ -- $ 1.56 million
7:14 AM $ 0.0₉214
+5.92%
$ -- $ 1.56 million
7:13 AM $ 0.0₉202
-9.90%
$ -- $ 1.56 million