唐三藏 Historical Data

唐三藏 Page 17
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₉198
-5.32%
$ -- $ 1.54 million
7:37 AM $ 0.0₉209
+0.12%
$ -- $ 1.54 million
7:36 AM $ 0.0₉208
-2.91%
$ -- $ 1.54 million
7:35 AM $ 0.0₉217
-0.18%
$ -- $ 1.6 million
7:34 AM $ 0.0₉22
-0.63%
$ -- $ 1.6 million
7:33 AM $ 0.0₉221
+0.47%
$ -- $ 1.6 million
7:32 AM $ 0.0₉219
-2.79%
$ -- $ 1.6 million
7:31 AM $ 0.0₉226
-1.85%
$ -- $ 1.6 million
7:30 AM $ 0.0₉226
-3.77%
$ -- $ 1.6 million
7:29 AM $ 0.0₉234
+1.40%
$ -- $ 1.6 million
7:28 AM $ 0.0₉231
-1.56%
$ -- $ 1.59 million
7:27 AM $ 0.0₉235
+3.43%
$ -- $ 1.59 million
7:26 AM $ 0.0₉228
+0.83%
$ -- $ 1.59 million
7:25 AM $ 0.0₉225
-3.12%
$ -- $ 1.59 million
7:24 AM $ 0.0₉232
+5.22%
$ -- $ 1.59 million
7:23 AM $ 0.0₉229
-4.68%
$ -- $ 1.59 million
7:22 AM $ 0.0₉237
+1.84%
$ -- $ 1.59 million
7:21 AM $ 0.0₉231
+5.47%
$ -- $ 1.59 million
7:20 AM $ 0.0₉22
-1.97%
$ -- $ 1.58 million
7:19 AM $ 0.0₉216
+0.20%
$ -- $ 1.58 million
7:18 AM $ 0.0₉219
+4.39%
$ -- $ 1.56 million
7:17 AM $ 0.0₉21
+1.58%
$ -- $ 1.56 million
7:16 AM $ 0.0₉21
-2.89%
$ -- $ 1.56 million
7:15 AM $ 0.0₉209
+1.24%
$ -- $ 1.56 million
7:14 AM $ 0.0₉214
+5.92%
$ -- $ 1.56 million
7:13 AM $ 0.0₉202
-9.90%
$ -- $ 1.56 million
7:12 AM $ 0.0₉212
-0.69%
$ -- $ 1.56 million
7:11 AM $ 0.0₉214
+0.05%
$ -- $ 1.59 million
7:10 AM $ 0.0₉215
+4.81%
$ -- $ 1.59 million
7:09 AM $ 0.0₉205
+0.88%
$ -- $ 1.59 million
7:08 AM $ 0.0₉204
+0.01%
$ -- $ 1.58 million
7:07 AM $ 0.0₉191
+2.41%
$ -- $ 1.53 million
7:06 AM $ 0.0₉182
+0.74%
$ -- $ 1.53 million
7:05 AM $ 0.0₉18
-2.60%
$ -- $ 1.53 million
7:04 AM $ 0.0₉184
+2.64%
$ -- $ 1.53 million
7:03 AM $ 0.0₉179
+1.13%
$ -- $ 1.53 million
7:02 AM $ 0.0₉177
+4.93%
$ -- $ 1.54 million
7:01 AM $ 0.0₉167
-2.90%
$ -- $ 1.54 million
7:00 AM $ 0.0₉172
+4.47%
$ -- $ 1.53 million
6:59 AM $ 0.0₉164
-4.57%
$ -- $ 1.53 million
6:58 AM $ 0.0₉169
-2.73%
$ -- $ 1.53 million
6:57 AM $ 0.0₉174
+13.92%
$ -- $ 1.53 million
6:56 AM $ 0.0₉152
-4.97%
$ -- $ 1.54 million
6:55 AM $ 0.0₉161
-6.97%
$ -- $ 1.54 million
6:54 AM $ 0.0₉174
-5.04%
$ -- $ 1.54 million
6:53 AM $ 0.0₉183
-2.84%
$ -- $ 1.54 million
6:52 AM $ 0.0₉189
-1.20%
$ -- $ 1.54 million
6:51 AM $ 0.0₉191
-0.92%
$ -- $ 1.54 million
6:50 AM $ 0.0₉193
-0.89%
$ -- $ 1.54 million
6:49 AM $ 0.0₉196
+0.53%
$ -- $ 1.54 million